2017-08-14T06:36:03.186Z|I-OCEAN7-304-XXXX|  24.49  15.638  42.866  34.382 1508.3508 14:19:18.32M
2017-08-14T06:36:08.247Z|I-OCEAN7-304-XXXX|  24.49  15.638  42.859  34.377 1508.3439 14:19:23.38M
2017-08-14T06:36:13.312Z|I-OCEAN7-304-XXXX|  24.49  15.638  42.939  34.448 1508.4270 14:19:28.44M
2017-08-14T06:36:18.377Z|I-OCEAN7-304-XXXX|  24.49  15.637  42.869  34.385 1508.3527 14:19:33.51M
2017-08-14T06:36:23.441Z|I-OCEAN7-304-XXXX|  24.52  15.637  42.843  34.362 1508.3263 14:19:38.57M
2017-08-14T06:36:28.507Z|I-OCEAN7-304-XXXX|  24.53  15.637  42.897  34.411 1508.3822 14:19:43.63M
2017-08-14T06:36:33.571Z|I-OCEAN7-304-XXXX|  24.53  15.637  42.873  34.389 1508.3583 14:19:48.70M
2017-08-14T06:36:38.634Z|I-OCEAN7-304-XXXX|  24.56  15.638  42.852  34.370 1508.3374 14:19:53.76M
2017-08-14T06:36:43.704Z|I-OCEAN7-304-XXXX|  24.55  15.638  42.861  34.378 1508.3458 14:19:58.82M
2017-08-14T06:36:48.507Z|I-OCEAN7-304-XXXX|  24.55  15.637  42.949  34.458 1508.4362 14:20:03.89M
2017-08-14T06:36:53.569Z|I-OCEAN7-304-XXXX|  24.53  15.637  42.902  34.416 1508.3872 14:20:08.70M
2017-08-14T06:36:58.635Z|I-OCEAN7-304-XXXX|  24.53  15.637  42.853  34.372 1508.3353 14:20:13.76M