2017-08-14T06:36:03.186Z|I-OCEAN7-304-XXXX| 24.49 15.638 42.866 34.382 1508.3508 14:19:18.32M 2017-08-14T06:36:08.247Z|I-OCEAN7-304-XXXX| 24.49 15.638 42.859 34.377 1508.3439 14:19:23.38M 2017-08-14T06:36:13.312Z|I-OCEAN7-304-XXXX| 24.49 15.638 42.939 34.448 1508.4270 14:19:28.44M 2017-08-14T06:36:18.377Z|I-OCEAN7-304-XXXX| 24.49 15.637 42.869 34.385 1508.3527 14:19:33.51M 2017-08-14T06:36:23.441Z|I-OCEAN7-304-XXXX| 24.52 15.637 42.843 34.362 1508.3263 14:19:38.57M 2017-08-14T06:36:28.507Z|I-OCEAN7-304-XXXX| 24.53 15.637 42.897 34.411 1508.3822 14:19:43.63M 2017-08-14T06:36:33.571Z|I-OCEAN7-304-XXXX| 24.53 15.637 42.873 34.389 1508.3583 14:19:48.70M 2017-08-14T06:36:38.634Z|I-OCEAN7-304-XXXX| 24.56 15.638 42.852 34.370 1508.3374 14:19:53.76M 2017-08-14T06:36:43.704Z|I-OCEAN7-304-XXXX| 24.55 15.638 42.861 34.378 1508.3458 14:19:58.82M 2017-08-14T06:36:48.507Z|I-OCEAN7-304-XXXX| 24.55 15.637 42.949 34.458 1508.4362 14:20:03.89M 2017-08-14T06:36:53.569Z|I-OCEAN7-304-XXXX| 24.53 15.637 42.902 34.416 1508.3872 14:20:08.70M 2017-08-14T06:36:58.635Z|I-OCEAN7-304-XXXX| 24.53 15.637 42.853 34.372 1508.3353 14:20:13.76M