2017-08-14T06:34:02.410Z|I-OCEAN7-304-XXXX|  24.48  15.636  42.855  34.375 1508.3358 14:17:17.53M
2017-08-14T06:34:07.476Z|I-OCEAN7-304-XXXX|  24.48  15.636  42.918  34.431 1508.3997 14:17:22.60M
2017-08-14T06:34:12.542Z|I-OCEAN7-304-XXXX|  24.53  15.636  42.910  34.424 1508.3922 14:17:27.66M
2017-08-14T06:34:17.605Z|I-OCEAN7-304-XXXX|  24.55  15.635  42.869  34.387 1508.3499 14:17:32.72M
2017-08-14T06:34:22.408Z|I-OCEAN7-304-XXXX|  24.54  15.635  42.848  34.368 1508.3275 14:17:37.79M
2017-08-14T06:34:27.475Z|I-OCEAN7-304-XXXX|  24.54  15.635  42.814  34.338 1508.2920 14:17:42.60M
2017-08-14T06:34:32.542Z|I-OCEAN7-304-XXXX|  24.50  15.635  42.766  34.295 1508.2419 14:17:47.66M
2017-08-14T06:34:37.600Z|I-OCEAN7-304-XXXX|  24.50  15.635  42.797  34.323 1508.2734 14:17:52.72M
2017-08-14T06:34:42.668Z|I-OCEAN7-304-XXXX|  24.50  15.636  42.831  34.353 1508.3102 14:17:57.78M
2017-08-14T06:34:47.730Z|I-OCEAN7-304-XXXX|  24.51  15.636  42.780  34.307 1508.2582 14:18:02.85M
2017-08-14T06:34:52.797Z|I-OCEAN7-304-XXXX|  24.52  15.636  42.789  34.315 1508.2678 14:18:07.91M
2017-08-14T06:34:57.865Z|I-OCEAN7-304-XXXX|  24.52  15.636  42.787  34.313 1508.2660 14:18:13.00M