2017-08-14T06:32:00.854Z|I-OCEAN7-304-XXXX| 24.46 15.638 42.835 34.354 1508.3191 14:15:16.00M 2017-08-14T06:32:05.921Z|I-OCEAN7-304-XXXX| 24.45 15.639 42.834 34.353 1508.3195 14:15:21.05M 2017-08-14T06:32:10.985Z|I-OCEAN7-304-XXXX| 24.47 15.639 42.859 34.375 1508.3461 14:15:26.11M 2017-08-14T06:32:16.049Z|I-OCEAN7-304-XXXX| 24.48 15.639 42.826 34.345 1508.3118 14:15:31.18M 2017-08-14T06:32:21.116Z|I-OCEAN7-304-XXXX| 24.48 15.639 42.832 34.351 1508.3187 14:15:36.24M 2017-08-14T06:32:26.197Z|I-OCEAN7-304-XXXX| 24.47 15.639 42.787 34.311 1508.2714 14:15:41.30M 2017-08-14T06:32:31.242Z|I-OCEAN7-304-XXXX| 24.47 15.639 42.796 34.319 1508.2797 14:15:46.36M 2017-08-14T06:32:36.308Z|I-OCEAN7-304-XXXX| 24.47 15.638 42.830 34.349 1508.3140 14:15:51.43M 2017-08-14T06:32:41.372Z|I-OCEAN7-304-XXXX| 24.47 15.638 42.823 34.344 1508.3071 14:15:56.49M 2017-08-14T06:32:46.439Z|I-OCEAN7-304-XXXX| 24.47 15.638 42.769 34.295 1508.2504 14:16:01.56M 2017-08-14T06:32:51.504Z|I-OCEAN7-304-XXXX| 24.47 15.638 42.801 34.324 1508.2839 14:16:06.62M 2017-08-14T06:32:56.566Z|I-OCEAN7-304-XXXX| 24.46 15.638 42.842 34.361 1508.3263 14:16:11.69M