2017-08-14T06:27:02.298Z|I-OCEAN7-304-XXXX| 24.43 15.643 42.832 34.347 1508.3251 14:10:17.65M 2017-08-14T06:27:07.359Z|I-OCEAN7-304-XXXX| 24.43 15.643 42.837 34.352 1508.3306 14:10:22.46M 2017-08-14T06:27:12.425Z|I-OCEAN7-304-XXXX| 24.42 15.642 42.850 34.365 1508.3424 14:10:27.53M 2017-08-14T06:27:17.488Z|I-OCEAN7-304-XXXX| 24.41 15.642 42.851 34.366 1508.3420 14:10:32.59M 2017-08-14T06:27:22.556Z|I-OCEAN7-304-XXXX| 24.41 15.641 42.869 34.383 1508.3601 14:10:37.65M 2017-08-14T06:27:27.621Z|I-OCEAN7-304-XXXX| 24.44 15.641 42.860 34.374 1508.3497 14:10:42.72M 2017-08-14T06:27:32.683Z|I-OCEAN7-304-XXXX| 24.44 15.641 42.842 34.358 1508.3309 14:10:47.78M 2017-08-14T06:27:37.745Z|I-OCEAN7-304-XXXX| 24.44 15.641 42.828 34.346 1508.3156 14:10:52.85M 2017-08-14T06:27:42.818Z|I-OCEAN7-304-XXXX| 24.44 15.641 42.827 34.345 1508.3148 14:10:57.91M 2017-08-14T06:27:47.878Z|I-OCEAN7-304-XXXX| 24.43 15.641 42.868 34.382 1508.3584 14:11:02.97M 2017-08-14T06:27:52.943Z|I-OCEAN7-304-XXXX| 24.43 15.639 42.784 34.307 1508.2670 14:11:08.06M 2017-08-14T06:27:58.004Z|I-OCEAN7-304-XXXX| 24.42 15.639 42.824 34.344 1508.3092 14:11:13.12M