2017-08-14T06:27:02.298Z|I-OCEAN7-304-XXXX|  24.43  15.643  42.832  34.347 1508.3251 14:10:17.65M
2017-08-14T06:27:07.359Z|I-OCEAN7-304-XXXX|  24.43  15.643  42.837  34.352 1508.3306 14:10:22.46M
2017-08-14T06:27:12.425Z|I-OCEAN7-304-XXXX|  24.42  15.642  42.850  34.365 1508.3424 14:10:27.53M
2017-08-14T06:27:17.488Z|I-OCEAN7-304-XXXX|  24.41  15.642  42.851  34.366 1508.3420 14:10:32.59M
2017-08-14T06:27:22.556Z|I-OCEAN7-304-XXXX|  24.41  15.641  42.869  34.383 1508.3601 14:10:37.65M
2017-08-14T06:27:27.621Z|I-OCEAN7-304-XXXX|  24.44  15.641  42.860  34.374 1508.3497 14:10:42.72M
2017-08-14T06:27:32.683Z|I-OCEAN7-304-XXXX|  24.44  15.641  42.842  34.358 1508.3309 14:10:47.78M
2017-08-14T06:27:37.745Z|I-OCEAN7-304-XXXX|  24.44  15.641  42.828  34.346 1508.3156 14:10:52.85M
2017-08-14T06:27:42.818Z|I-OCEAN7-304-XXXX|  24.44  15.641  42.827  34.345 1508.3148 14:10:57.91M
2017-08-14T06:27:47.878Z|I-OCEAN7-304-XXXX|  24.43  15.641  42.868  34.382 1508.3584 14:11:02.97M
2017-08-14T06:27:52.943Z|I-OCEAN7-304-XXXX|  24.43  15.639  42.784  34.307 1508.2670 14:11:08.06M
2017-08-14T06:27:58.004Z|I-OCEAN7-304-XXXX|  24.42  15.639  42.824  34.344 1508.3092 14:11:13.12M