2017-08-14T06:25:01.001Z|I-OCEAN7-304-XXXX| 24.38 15.643 42.851 34.365 1508.3438 14:08:16.10M 2017-08-14T06:25:06.065Z|I-OCEAN7-304-XXXX| 24.40 15.643 42.875 34.386 1508.3700 14:08:21.17M 2017-08-14T06:25:11.129Z|I-OCEAN7-304-XXXX| 24.40 15.643 42.881 34.391 1508.3772 14:08:26.23M 2017-08-14T06:25:16.199Z|I-OCEAN7-304-XXXX| 24.40 15.644 42.848 34.361 1508.3436 14:08:31.30M 2017-08-14T06:25:21.262Z|I-OCEAN7-304-XXXX| 24.38 15.643 42.806 34.324 1508.2966 14:08:36.37M 2017-08-14T06:25:26.323Z|I-OCEAN7-304-XXXX| 24.38 15.643 42.827 34.343 1508.3191 14:08:41.43M 2017-08-14T06:25:31.389Z|I-OCEAN7-304-XXXX| 24.38 15.643 42.828 34.344 1508.3197 14:08:46.49M 2017-08-14T06:25:36.457Z|I-OCEAN7-304-XXXX| 24.38 15.643 42.828 34.343 1508.3206 14:08:51.55M 2017-08-14T06:25:41.521Z|I-OCEAN7-304-XXXX| 24.38 15.643 42.828 34.344 1508.3210 14:08:56.62M 2017-08-14T06:25:46.584Z|I-OCEAN7-304-XXXX| 24.37 15.643 42.794 34.313 1508.2855 14:09:01.68M 2017-08-14T06:25:51.649Z|I-OCEAN7-304-XXXX| 24.43 15.643 42.794 34.314 1508.2864 14:09:06.75M 2017-08-14T06:25:56.713Z|I-OCEAN7-304-XXXX| 24.43 15.643 42.836 34.351 1508.3302 14:09:11.81M