2017-08-14T06:25:01.001Z|I-OCEAN7-304-XXXX|  24.38  15.643  42.851  34.365 1508.3438 14:08:16.10M
2017-08-14T06:25:06.065Z|I-OCEAN7-304-XXXX|  24.40  15.643  42.875  34.386 1508.3700 14:08:21.17M
2017-08-14T06:25:11.129Z|I-OCEAN7-304-XXXX|  24.40  15.643  42.881  34.391 1508.3772 14:08:26.23M
2017-08-14T06:25:16.199Z|I-OCEAN7-304-XXXX|  24.40  15.644  42.848  34.361 1508.3436 14:08:31.30M
2017-08-14T06:25:21.262Z|I-OCEAN7-304-XXXX|  24.38  15.643  42.806  34.324 1508.2966 14:08:36.37M
2017-08-14T06:25:26.323Z|I-OCEAN7-304-XXXX|  24.38  15.643  42.827  34.343 1508.3191 14:08:41.43M
2017-08-14T06:25:31.389Z|I-OCEAN7-304-XXXX|  24.38  15.643  42.828  34.344 1508.3197 14:08:46.49M
2017-08-14T06:25:36.457Z|I-OCEAN7-304-XXXX|  24.38  15.643  42.828  34.343 1508.3206 14:08:51.55M
2017-08-14T06:25:41.521Z|I-OCEAN7-304-XXXX|  24.38  15.643  42.828  34.344 1508.3210 14:08:56.62M
2017-08-14T06:25:46.584Z|I-OCEAN7-304-XXXX|  24.37  15.643  42.794  34.313 1508.2855 14:09:01.68M
2017-08-14T06:25:51.649Z|I-OCEAN7-304-XXXX|  24.43  15.643  42.794  34.314 1508.2864 14:09:06.75M
2017-08-14T06:25:56.713Z|I-OCEAN7-304-XXXX|  24.43  15.643  42.836  34.351 1508.3302 14:09:11.81M