2017-08-14T06:21:03.737Z|I-OCEAN7-304-XXXX|  24.38  15.639  42.813  34.334 1508.2964 14:04:18.82M
2017-08-14T06:21:08.804Z|I-OCEAN7-304-XXXX|  24.38  15.638  42.806  34.328 1508.2877 14:04:23.88M
2017-08-14T06:21:13.866Z|I-OCEAN7-304-XXXX|  24.38  15.638  42.858  34.375 1508.3401 14:04:28.95M
2017-08-14T06:21:18.935Z|I-OCEAN7-304-XXXX|  24.38  15.637  42.827  34.348 1508.3069 14:04:34.03M
2017-08-14T06:21:23.997Z|I-OCEAN7-304-XXXX|  24.36  15.637  42.853  34.372 1508.3340 14:04:39.09M
2017-08-14T06:21:28.803Z|I-OCEAN7-304-XXXX|  24.35  15.637  42.813  34.336 1508.2917 14:04:44.16M
2017-08-14T06:21:33.865Z|I-OCEAN7-304-XXXX|  24.35  15.639  42.852  34.369 1508.3375 14:04:48.95M
2017-08-14T06:21:38.931Z|I-OCEAN7-304-XXXX|  24.35  15.640  42.912  34.422 1508.4001 14:04:54.03M
2017-08-14T06:21:43.736Z|I-OCEAN7-304-XXXX|  24.35  15.641  42.911  34.421 1508.4017 14:04:59.09M
2017-08-14T06:21:48.799Z|I-OCEAN7-304-XXXX|  24.36  15.642  42.838  34.354 1508.3293 14:05:03.88M
2017-08-14T06:21:53.866Z|I-OCEAN7-304-XXXX|  24.37  15.642  42.859  34.372 1508.3500 14:05:08.95M
2017-08-14T06:21:58.931Z|I-OCEAN7-304-XXXX|  24.36  15.642  42.850  34.365 1508.3403 14:05:14.03M