2017-08-14T06:21:03.737Z|I-OCEAN7-304-XXXX| 24.38 15.639 42.813 34.334 1508.2964 14:04:18.82M 2017-08-14T06:21:08.804Z|I-OCEAN7-304-XXXX| 24.38 15.638 42.806 34.328 1508.2877 14:04:23.88M 2017-08-14T06:21:13.866Z|I-OCEAN7-304-XXXX| 24.38 15.638 42.858 34.375 1508.3401 14:04:28.95M 2017-08-14T06:21:18.935Z|I-OCEAN7-304-XXXX| 24.38 15.637 42.827 34.348 1508.3069 14:04:34.03M 2017-08-14T06:21:23.997Z|I-OCEAN7-304-XXXX| 24.36 15.637 42.853 34.372 1508.3340 14:04:39.09M 2017-08-14T06:21:28.803Z|I-OCEAN7-304-XXXX| 24.35 15.637 42.813 34.336 1508.2917 14:04:44.16M 2017-08-14T06:21:33.865Z|I-OCEAN7-304-XXXX| 24.35 15.639 42.852 34.369 1508.3375 14:04:48.95M 2017-08-14T06:21:38.931Z|I-OCEAN7-304-XXXX| 24.35 15.640 42.912 34.422 1508.4001 14:04:54.03M 2017-08-14T06:21:43.736Z|I-OCEAN7-304-XXXX| 24.35 15.641 42.911 34.421 1508.4017 14:04:59.09M 2017-08-14T06:21:48.799Z|I-OCEAN7-304-XXXX| 24.36 15.642 42.838 34.354 1508.3293 14:05:03.88M 2017-08-14T06:21:53.866Z|I-OCEAN7-304-XXXX| 24.37 15.642 42.859 34.372 1508.3500 14:05:08.95M 2017-08-14T06:21:58.931Z|I-OCEAN7-304-XXXX| 24.36 15.642 42.850 34.365 1508.3403 14:05:14.03M