2017-08-14T06:19:02.185Z|I-OCEAN7-304-XXXX| 24.34 15.637 42.823 34.344 1508.3025 14:02:17.29M 2017-08-14T06:19:07.251Z|I-OCEAN7-304-XXXX| 24.37 15.638 42.858 34.375 1508.3402 14:02:22.34M 2017-08-14T06:19:12.315Z|I-OCEAN7-304-XXXX| 24.30 15.638 42.857 34.375 1508.3386 14:02:27.40M 2017-08-14T06:19:17.377Z|I-OCEAN7-304-XXXX| 24.37 15.638 42.847 34.365 1508.3291 14:02:32.46M 2017-08-14T06:19:22.444Z|I-OCEAN7-304-XXXX| 24.37 15.638 42.807 34.329 1508.2875 14:02:37.53M 2017-08-14T06:19:27.509Z|I-OCEAN7-304-XXXX| 24.42 15.638 42.838 34.358 1508.3206 14:02:42.59M 2017-08-14T06:19:32.573Z|I-OCEAN7-304-XXXX| 24.36 15.637 42.868 34.385 1508.3497 14:02:47.66M 2017-08-14T06:19:37.637Z|I-OCEAN7-304-XXXX| 24.35 15.637 42.862 34.380 1508.3428 14:02:52.72M 2017-08-14T06:19:42.702Z|I-OCEAN7-304-XXXX| 24.35 15.637 42.813 34.336 1508.2910 14:02:57.78M 2017-08-14T06:19:47.769Z|I-OCEAN7-304-XXXX| 24.35 15.641 42.835 34.352 1508.3218 14:03:02.85M 2017-08-14T06:19:52.832Z|I-OCEAN7-304-XXXX| 24.34 15.641 42.785 34.308 1508.2704 14:03:07.91M 2017-08-14T06:19:57.894Z|I-OCEAN7-304-XXXX| 24.35 15.640 42.829 34.347 1508.3159 14:03:12.97M