2017-08-14T06:16:00.110Z|I-OCEAN7-304-XXXX| 24.31 15.634 42.847 34.369 1508.3207 13:59:15.20M 2017-08-14T06:16:05.175Z|I-OCEAN7-304-XXXX| 24.32 15.634 42.795 34.322 1508.2670 13:59:20.26M 2017-08-14T06:16:10.239Z|I-OCEAN7-304-XXXX| 24.31 15.635 42.821 34.345 1508.2941 13:59:25.32M 2017-08-14T06:16:15.305Z|I-OCEAN7-304-XXXX| 24.30 15.635 42.820 34.344 1508.2941 13:59:30.39M 2017-08-14T06:16:20.370Z|I-OCEAN7-304-XXXX| 24.27 15.635 42.805 34.331 1508.2775 13:59:35.45M 2017-08-14T06:16:25.433Z|I-OCEAN7-304-XXXX| 24.27 15.635 42.871 34.390 1508.3458 13:59:40.51M 2017-08-14T06:16:30.500Z|I-OCEAN7-304-XXXX| 24.31 15.634 42.871 34.390 1508.3461 13:59:45.58M 2017-08-14T06:16:35.571Z|I-OCEAN7-304-XXXX| 24.27 15.636 42.871 34.389 1508.3484 13:59:50.64M 2017-08-14T06:16:40.628Z|I-OCEAN7-304-XXXX| 24.29 15.636 42.860 34.378 1508.3373 13:59:55.71M 2017-08-14T06:16:45.695Z|I-OCEAN7-304-XXXX| 24.29 15.636 42.859 34.378 1508.3365 14:00:00.77M 2017-08-14T06:16:50.760Z|I-OCEAN7-304-XXXX| 24.34 15.636 42.928 34.440 1508.4083 14:00:05.83M 2017-08-14T06:16:55.823Z|I-OCEAN7-304-XXXX| 24.34 15.638 42.866 34.383 1508.3485 14:00:10.90M