2017-08-14T06:16:00.110Z|I-OCEAN7-304-XXXX|  24.31  15.634  42.847  34.369 1508.3207 13:59:15.20M
2017-08-14T06:16:05.175Z|I-OCEAN7-304-XXXX|  24.32  15.634  42.795  34.322 1508.2670 13:59:20.26M
2017-08-14T06:16:10.239Z|I-OCEAN7-304-XXXX|  24.31  15.635  42.821  34.345 1508.2941 13:59:25.32M
2017-08-14T06:16:15.305Z|I-OCEAN7-304-XXXX|  24.30  15.635  42.820  34.344 1508.2941 13:59:30.39M
2017-08-14T06:16:20.370Z|I-OCEAN7-304-XXXX|  24.27  15.635  42.805  34.331 1508.2775 13:59:35.45M
2017-08-14T06:16:25.433Z|I-OCEAN7-304-XXXX|  24.27  15.635  42.871  34.390 1508.3458 13:59:40.51M
2017-08-14T06:16:30.500Z|I-OCEAN7-304-XXXX|  24.31  15.634  42.871  34.390 1508.3461 13:59:45.58M
2017-08-14T06:16:35.571Z|I-OCEAN7-304-XXXX|  24.27  15.636  42.871  34.389 1508.3484 13:59:50.64M
2017-08-14T06:16:40.628Z|I-OCEAN7-304-XXXX|  24.29  15.636  42.860  34.378 1508.3373 13:59:55.71M
2017-08-14T06:16:45.695Z|I-OCEAN7-304-XXXX|  24.29  15.636  42.859  34.378 1508.3365 14:00:00.77M
2017-08-14T06:16:50.760Z|I-OCEAN7-304-XXXX|  24.34  15.636  42.928  34.440 1508.4083 14:00:05.83M
2017-08-14T06:16:55.823Z|I-OCEAN7-304-XXXX|  24.34  15.638  42.866  34.383 1508.3485 14:00:10.90M