2017-08-14T06:14:04.140Z|I-OCEAN7-304-XXXX| 24.28 15.637 42.814 34.336 1508.2910 13:57:19.22M 2017-08-14T06:14:09.208Z|I-OCEAN7-304-XXXX| 24.28 15.637 42.856 34.374 1508.3341 13:57:24.28M 2017-08-14T06:14:14.317Z|I-OCEAN7-304-XXXX| 24.28 15.636 42.792 34.318 1508.2675 13:57:29.35M 2017-08-14T06:14:19.335Z|I-OCEAN7-304-XXXX| 24.29 15.636 42.835 34.356 1508.3109 13:57:34.46M 2017-08-14T06:14:24.403Z|I-OCEAN7-304-XXXX| 24.23 15.636 42.835 34.357 1508.3103 13:57:39.48M 2017-08-14T06:14:29.463Z|I-OCEAN7-304-XXXX| 24.24 15.636 42.791 34.317 1508.2642 13:57:44.54M 2017-08-14T06:14:34.270Z|I-OCEAN7-304-XXXX| 24.24 15.636 42.818 34.341 1508.2916 13:57:49.60M 2017-08-14T06:14:39.074Z|I-OCEAN7-304-XXXX| 24.27 15.635 42.796 34.322 1508.2693 13:57:54.41M 2017-08-14T06:14:44.138Z|I-OCEAN7-304-XXXX| 24.27 15.635 42.829 34.352 1508.3038 13:57:59.22M 2017-08-14T06:14:49.208Z|I-OCEAN7-304-XXXX| 24.28 15.635 42.764 34.293 1508.2357 13:58:04.28M 2017-08-14T06:14:54.268Z|I-OCEAN7-304-XXXX| 24.28 15.635 42.735 34.267 1508.2058 13:58:09.35M 2017-08-14T06:14:59.333Z|I-OCEAN7-304-XXXX| 24.28 15.635 42.780 34.307 1508.2524 13:58:14.41M