2017-08-14T06:14:04.140Z|I-OCEAN7-304-XXXX|  24.28  15.637  42.814  34.336 1508.2910 13:57:19.22M
2017-08-14T06:14:09.208Z|I-OCEAN7-304-XXXX|  24.28  15.637  42.856  34.374 1508.3341 13:57:24.28M
2017-08-14T06:14:14.317Z|I-OCEAN7-304-XXXX|  24.28  15.636  42.792  34.318 1508.2675 13:57:29.35M
2017-08-14T06:14:19.335Z|I-OCEAN7-304-XXXX|  24.29  15.636  42.835  34.356 1508.3109 13:57:34.46M
2017-08-14T06:14:24.403Z|I-OCEAN7-304-XXXX|  24.23  15.636  42.835  34.357 1508.3103 13:57:39.48M
2017-08-14T06:14:29.463Z|I-OCEAN7-304-XXXX|  24.24  15.636  42.791  34.317 1508.2642 13:57:44.54M
2017-08-14T06:14:34.270Z|I-OCEAN7-304-XXXX|  24.24  15.636  42.818  34.341 1508.2916 13:57:49.60M
2017-08-14T06:14:39.074Z|I-OCEAN7-304-XXXX|  24.27  15.635  42.796  34.322 1508.2693 13:57:54.41M
2017-08-14T06:14:44.138Z|I-OCEAN7-304-XXXX|  24.27  15.635  42.829  34.352 1508.3038 13:57:59.22M
2017-08-14T06:14:49.208Z|I-OCEAN7-304-XXXX|  24.28  15.635  42.764  34.293 1508.2357 13:58:04.28M
2017-08-14T06:14:54.268Z|I-OCEAN7-304-XXXX|  24.28  15.635  42.735  34.267 1508.2058 13:58:09.35M
2017-08-14T06:14:59.333Z|I-OCEAN7-304-XXXX|  24.28  15.635  42.780  34.307 1508.2524 13:58:14.41M