2017-08-14T06:12:02.845Z|I-OCEAN7-304-XXXX|  24.27  15.636  42.787  34.313 1508.2616 13:55:17.90M
2017-08-14T06:12:07.910Z|I-OCEAN7-304-XXXX|  24.27  15.636  42.846  34.367 1508.3232 13:55:22.97M
2017-08-14T06:12:12.975Z|I-OCEAN7-304-XXXX|  24.27  15.636  42.875  34.393 1508.3530 13:55:28.06M
2017-08-14T06:12:18.043Z|I-OCEAN7-304-XXXX|  24.27  15.636  42.841  34.362 1508.3170 13:55:33.12M
2017-08-14T06:12:23.103Z|I-OCEAN7-304-XXXX|  24.27  15.639  42.841  34.359 1508.3239 13:55:38.18M
2017-08-14T06:12:28.170Z|I-OCEAN7-304-XXXX|  24.24  15.639  42.847  34.364 1508.3300 13:55:43.24M
2017-08-14T06:12:33.233Z|I-OCEAN7-304-XXXX|  24.27  15.640  42.843  34.360 1508.3268 13:55:48.31M
2017-08-14T06:12:38.298Z|I-OCEAN7-304-XXXX|  24.26  15.640  42.813  34.334 1508.2960 13:55:53.37M
2017-08-14T06:12:43.363Z|I-OCEAN7-304-XXXX|  24.25  15.640  42.846  34.363 1508.3307 13:55:58.44M
2017-08-14T06:12:48.428Z|I-OCEAN7-304-XXXX|  24.25  15.640  42.852  34.368 1508.3374 13:56:03.50M
2017-08-14T06:12:53.494Z|I-OCEAN7-304-XXXX|  24.28  15.640  42.852  34.368 1508.3384 13:56:08.56M
2017-08-14T06:12:58.557Z|I-OCEAN7-304-XXXX|  24.27  15.640  42.874  34.388 1508.3611 13:56:13.63M