2017-08-14T06:12:02.845Z|I-OCEAN7-304-XXXX| 24.27 15.636 42.787 34.313 1508.2616 13:55:17.90M 2017-08-14T06:12:07.910Z|I-OCEAN7-304-XXXX| 24.27 15.636 42.846 34.367 1508.3232 13:55:22.97M 2017-08-14T06:12:12.975Z|I-OCEAN7-304-XXXX| 24.27 15.636 42.875 34.393 1508.3530 13:55:28.06M 2017-08-14T06:12:18.043Z|I-OCEAN7-304-XXXX| 24.27 15.636 42.841 34.362 1508.3170 13:55:33.12M 2017-08-14T06:12:23.103Z|I-OCEAN7-304-XXXX| 24.27 15.639 42.841 34.359 1508.3239 13:55:38.18M 2017-08-14T06:12:28.170Z|I-OCEAN7-304-XXXX| 24.24 15.639 42.847 34.364 1508.3300 13:55:43.24M 2017-08-14T06:12:33.233Z|I-OCEAN7-304-XXXX| 24.27 15.640 42.843 34.360 1508.3268 13:55:48.31M 2017-08-14T06:12:38.298Z|I-OCEAN7-304-XXXX| 24.26 15.640 42.813 34.334 1508.2960 13:55:53.37M 2017-08-14T06:12:43.363Z|I-OCEAN7-304-XXXX| 24.25 15.640 42.846 34.363 1508.3307 13:55:58.44M 2017-08-14T06:12:48.428Z|I-OCEAN7-304-XXXX| 24.25 15.640 42.852 34.368 1508.3374 13:56:03.50M 2017-08-14T06:12:53.494Z|I-OCEAN7-304-XXXX| 24.28 15.640 42.852 34.368 1508.3384 13:56:08.56M 2017-08-14T06:12:58.557Z|I-OCEAN7-304-XXXX| 24.27 15.640 42.874 34.388 1508.3611 13:56:13.63M