2017-08-14T06:10:02.071Z|I-OCEAN7-304-XXXX| 24.26 15.632 42.846 34.370 1508.3152 13:53:17.14M 2017-08-14T06:10:06.872Z|I-OCEAN7-304-XXXX| 24.23 15.632 42.814 34.341 1508.2811 13:53:22.21M 2017-08-14T06:10:11.940Z|I-OCEAN7-304-XXXX| 24.23 15.633 42.822 34.347 1508.2893 13:53:27.01M 2017-08-14T06:10:17.005Z|I-OCEAN7-304-XXXX| 24.23 15.633 42.865 34.386 1508.3350 13:53:32.08M 2017-08-14T06:10:22.071Z|I-OCEAN7-304-XXXX| 24.25 15.633 42.779 34.309 1508.2462 13:53:37.14M 2017-08-14T06:10:27.134Z|I-OCEAN7-304-XXXX| 24.21 15.633 42.817 34.343 1508.2841 13:53:42.21M 2017-08-14T06:10:32.291Z|I-OCEAN7-304-XXXX| 24.23 15.633 42.824 34.349 1508.2931 13:53:47.27M 2017-08-14T06:10:37.264Z|I-OCEAN7-304-XXXX| 24.23 15.634 42.841 34.364 1508.3116 13:53:52.43M 2017-08-14T06:10:42.329Z|I-OCEAN7-304-XXXX| 24.23 15.634 42.819 34.344 1508.2899 13:53:57.40M 2017-08-14T06:10:47.394Z|I-OCEAN7-304-XXXX| 24.23 15.632 42.828 34.354 1508.2937 13:54:02.46M 2017-08-14T06:10:52.458Z|I-OCEAN7-304-XXXX| 24.23 15.632 42.829 34.354 1508.2949 13:54:07.53M 2017-08-14T06:10:57.523Z|I-OCEAN7-304-XXXX| 24.23 15.633 42.854 34.376 1508.3231 13:54:12.59M