2017-08-14T06:08:00.510Z|I-OCEAN7-304-XXXX| 24.25 15.640 42.836 34.354 1508.3213 13:51:15.57M 2017-08-14T06:08:05.577Z|I-OCEAN7-304-XXXX| 24.24 15.640 42.837 34.354 1508.3214 13:51:20.63M 2017-08-14T06:08:10.643Z|I-OCEAN7-304-XXXX| 24.24 15.640 42.837 34.354 1508.3223 13:51:25.70M 2017-08-14T06:08:15.709Z|I-OCEAN7-304-XXXX| 24.21 15.641 42.837 34.354 1508.3219 13:51:30.76M 2017-08-14T06:08:20.772Z|I-OCEAN7-304-XXXX| 24.21 15.638 42.811 34.332 1508.2899 13:51:35.83M 2017-08-14T06:08:25.840Z|I-OCEAN7-304-XXXX| 24.21 15.638 42.778 34.303 1508.2554 13:51:40.89M 2017-08-14T06:08:30.901Z|I-OCEAN7-304-XXXX| 24.26 15.638 42.816 34.338 1508.2954 13:51:45.96M 2017-08-14T06:08:35.975Z|I-OCEAN7-304-XXXX| 24.25 15.638 42.816 34.338 1508.2941 13:51:51.04M 2017-08-14T06:08:41.032Z|I-OCEAN7-304-XXXX| 24.25 15.637 42.801 34.325 1508.2784 13:51:56.10M 2017-08-14T06:08:46.099Z|I-OCEAN7-304-XXXX| 24.25 15.637 42.860 34.378 1508.3394 13:52:01.17M 2017-08-14T06:08:51.164Z|I-OCEAN7-304-XXXX| 24.25 15.638 42.837 34.356 1508.3184 13:52:06.23M 2017-08-14T06:08:56.227Z|I-OCEAN7-304-XXXX| 24.23 15.639 42.868 34.383 1508.3500 13:52:11.30M