2017-08-14T06:08:00.510Z|I-OCEAN7-304-XXXX|  24.25  15.640  42.836  34.354 1508.3213 13:51:15.57M
2017-08-14T06:08:05.577Z|I-OCEAN7-304-XXXX|  24.24  15.640  42.837  34.354 1508.3214 13:51:20.63M
2017-08-14T06:08:10.643Z|I-OCEAN7-304-XXXX|  24.24  15.640  42.837  34.354 1508.3223 13:51:25.70M
2017-08-14T06:08:15.709Z|I-OCEAN7-304-XXXX|  24.21  15.641  42.837  34.354 1508.3219 13:51:30.76M
2017-08-14T06:08:20.772Z|I-OCEAN7-304-XXXX|  24.21  15.638  42.811  34.332 1508.2899 13:51:35.83M
2017-08-14T06:08:25.840Z|I-OCEAN7-304-XXXX|  24.21  15.638  42.778  34.303 1508.2554 13:51:40.89M
2017-08-14T06:08:30.901Z|I-OCEAN7-304-XXXX|  24.26  15.638  42.816  34.338 1508.2954 13:51:45.96M
2017-08-14T06:08:35.975Z|I-OCEAN7-304-XXXX|  24.25  15.638  42.816  34.338 1508.2941 13:51:51.04M
2017-08-14T06:08:41.032Z|I-OCEAN7-304-XXXX|  24.25  15.637  42.801  34.325 1508.2784 13:51:56.10M
2017-08-14T06:08:46.099Z|I-OCEAN7-304-XXXX|  24.25  15.637  42.860  34.378 1508.3394 13:52:01.17M
2017-08-14T06:08:51.164Z|I-OCEAN7-304-XXXX|  24.25  15.638  42.837  34.356 1508.3184 13:52:06.23M
2017-08-14T06:08:56.227Z|I-OCEAN7-304-XXXX|  24.23  15.639  42.868  34.383 1508.3500 13:52:11.30M