2017-08-14T06:01:00.923Z|I-OCEAN7-304-XXXX| 24.13 15.640 42.895 34.407 1508.3785 13:44:15.95M 2017-08-14T06:01:05.985Z|I-OCEAN7-304-XXXX| 24.16 15.640 42.873 34.388 1508.3568 13:44:21.04M 2017-08-14T06:01:11.051Z|I-OCEAN7-304-XXXX| 24.16 15.640 42.874 34.388 1508.3572 13:44:26.10M 2017-08-14T06:01:16.118Z|I-OCEAN7-304-XXXX| 24.17 15.640 42.904 34.415 1508.3892 13:44:31.17M 2017-08-14T06:01:21.179Z|I-OCEAN7-304-XXXX| 24.11 15.639 42.858 34.374 1508.3398 13:44:36.23M 2017-08-14T06:01:26.245Z|I-OCEAN7-304-XXXX| 24.11 15.639 42.857 34.374 1508.3383 13:44:41.29M 2017-08-14T06:01:31.314Z|I-OCEAN7-304-XXXX| 24.17 15.639 42.810 34.331 1508.2898 13:44:46.36M 2017-08-14T06:01:36.374Z|I-OCEAN7-304-XXXX| 24.17 15.639 42.862 34.378 1508.3445 13:44:51.42M 2017-08-14T06:01:41.440Z|I-OCEAN7-304-XXXX| 24.19 15.639 42.863 34.379 1508.3451 13:44:56.48M 2017-08-14T06:01:46.503Z|I-OCEAN7-304-XXXX| 24.15 15.638 42.876 34.391 1508.3569 13:45:01.55M 2017-08-14T06:01:51.569Z|I-OCEAN7-304-XXXX| 24.13 15.638 42.877 34.392 1508.3575 13:45:06.61M 2017-08-14T06:01:56.632Z|I-OCEAN7-304-XXXX| 24.13 15.638 42.858 34.376 1508.3375 13:45:11.68M