2017-08-14T05:59:00.148Z|I-OCEAN7-304-XXXX| 24.11 15.639 42.842 34.360 1508.3213 13:42:15.19M 2017-08-14T05:59:05.213Z|I-OCEAN7-304-XXXX| 24.11 15.639 42.842 34.360 1508.3214 13:42:20.25M 2017-08-14T05:59:10.280Z|I-OCEAN7-304-XXXX| 24.11 15.639 42.842 34.360 1508.3223 13:42:25.32M 2017-08-14T05:59:15.342Z|I-OCEAN7-304-XXXX| 24.11 15.639 42.851 34.368 1508.3328 13:42:30.38M 2017-08-14T05:59:20.408Z|I-OCEAN7-304-XXXX| 24.11 15.640 42.853 34.369 1508.3344 13:42:35.44M 2017-08-14T05:59:25.475Z|I-OCEAN7-304-XXXX| 24.11 15.640 42.854 34.371 1508.3365 13:42:40.51M 2017-08-14T05:59:30.537Z|I-OCEAN7-304-XXXX| 24.12 15.640 42.871 34.385 1508.3536 13:42:45.57M 2017-08-14T05:59:35.601Z|I-OCEAN7-304-XXXX| 24.12 15.640 42.872 34.387 1508.3550 13:42:50.64M 2017-08-14T05:59:40.667Z|I-OCEAN7-304-XXXX| 24.12 15.640 42.874 34.388 1508.3578 13:42:55.70M 2017-08-14T05:59:45.732Z|I-OCEAN7-304-XXXX| 24.13 15.640 42.876 34.390 1508.3594 13:43:00.76M 2017-08-14T05:59:50.797Z|I-OCEAN7-304-XXXX| 24.13 15.640 42.878 34.392 1508.3608 13:43:05.83M 2017-08-14T05:59:55.862Z|I-OCEAN7-304-XXXX| 24.11 15.639 42.879 34.393 1508.3619 13:43:10.89M