2017-08-14T05:57:03.658Z|I-OCEAN7-304-XXXX|  24.05  15.640  42.871  34.385 1508.3545 13:40:18.69M
2017-08-14T05:57:08.723Z|I-OCEAN7-304-XXXX|  24.08  15.640  42.871  34.385 1508.3547 13:40:23.75M
2017-08-14T05:57:13.796Z|I-OCEAN7-304-XXXX|  24.08  15.640  42.872  34.385 1508.3552 13:40:28.81M
2017-08-14T05:57:18.859Z|I-OCEAN7-304-XXXX|  24.08  15.641  42.828  34.347 1508.3108 13:40:33.88M
2017-08-14T05:57:23.919Z|I-OCEAN7-304-XXXX|  24.11  15.641  42.855  34.370 1508.3402 13:40:38.94M
2017-08-14T05:57:28.987Z|I-OCEAN7-304-XXXX|  24.11  15.642  42.879  34.391 1508.3658 13:40:44.02M
2017-08-14T05:57:34.050Z|I-OCEAN7-304-XXXX|  24.11  15.643  42.903  34.411 1508.3940 13:40:49.09M
2017-08-14T05:57:39.121Z|I-OCEAN7-304-XXXX|  24.11  15.643  42.896  34.405 1508.3876 13:40:54.15M
2017-08-14T05:57:44.178Z|I-OCEAN7-304-XXXX|  24.11  15.644  42.895  34.404 1508.3872 13:40:59.22M
2017-08-14T05:57:49.243Z|I-OCEAN7-304-XXXX|  24.11  15.644  42.881  34.391 1508.3733 13:41:04.28M
2017-08-14T05:57:54.314Z|I-OCEAN7-304-XXXX|  24.11  15.644  42.880  34.390 1508.3719 13:41:09.34M
2017-08-14T05:57:59.373Z|I-OCEAN7-304-XXXX|  24.12  15.644  42.882  34.392 1508.3739 13:41:14.41M