2017-08-14T05:55:02.370Z|I-OCEAN7-304-XXXX|  24.07  15.641  42.794  34.316 1508.2755 13:38:17.39M
2017-08-14T05:55:07.438Z|I-OCEAN7-304-XXXX|  24.07  15.640  42.774  34.298 1508.2531 13:38:22.46M
2017-08-14T05:55:12.501Z|I-OCEAN7-304-XXXX|  24.08  15.640  42.784  34.307 1508.2629 13:38:27.52M
2017-08-14T05:55:17.305Z|I-OCEAN7-304-XXXX|  24.06  15.641  42.834  34.351 1508.3180 13:38:32.59M
2017-08-14T05:55:22.366Z|I-OCEAN7-304-XXXX|  24.07  15.641  42.885  34.396 1508.3711 13:38:37.40M
2017-08-14T05:55:27.435Z|I-OCEAN7-304-XXXX|  24.08  15.642  42.885  34.396 1508.3716 13:38:42.46M
2017-08-14T05:55:32.497Z|I-OCEAN7-304-XXXX|  24.08  15.641  42.857  34.371 1508.3417 13:38:47.52M
2017-08-14T05:55:37.563Z|I-OCEAN7-304-XXXX|  24.09  15.641  42.857  34.372 1508.3427 13:38:52.58M
2017-08-14T05:55:42.626Z|I-OCEAN7-304-XXXX|  24.09  15.641  42.852  34.367 1508.3375 13:38:57.65M
2017-08-14T05:55:47.690Z|I-OCEAN7-304-XXXX|  24.09  15.641  42.852  34.367 1508.3367 13:39:02.71M
2017-08-14T05:55:52.756Z|I-OCEAN7-304-XXXX|  24.10  15.642  42.856  34.370 1508.3429 13:39:07.77M
2017-08-14T05:55:57.821Z|I-OCEAN7-304-XXXX|  24.08  15.642  42.803  34.322 1508.2874 13:39:12.84M