2017-08-14T05:55:02.370Z|I-OCEAN7-304-XXXX| 24.07 15.641 42.794 34.316 1508.2755 13:38:17.39M 2017-08-14T05:55:07.438Z|I-OCEAN7-304-XXXX| 24.07 15.640 42.774 34.298 1508.2531 13:38:22.46M 2017-08-14T05:55:12.501Z|I-OCEAN7-304-XXXX| 24.08 15.640 42.784 34.307 1508.2629 13:38:27.52M 2017-08-14T05:55:17.305Z|I-OCEAN7-304-XXXX| 24.06 15.641 42.834 34.351 1508.3180 13:38:32.59M 2017-08-14T05:55:22.366Z|I-OCEAN7-304-XXXX| 24.07 15.641 42.885 34.396 1508.3711 13:38:37.40M 2017-08-14T05:55:27.435Z|I-OCEAN7-304-XXXX| 24.08 15.642 42.885 34.396 1508.3716 13:38:42.46M 2017-08-14T05:55:32.497Z|I-OCEAN7-304-XXXX| 24.08 15.641 42.857 34.371 1508.3417 13:38:47.52M 2017-08-14T05:55:37.563Z|I-OCEAN7-304-XXXX| 24.09 15.641 42.857 34.372 1508.3427 13:38:52.58M 2017-08-14T05:55:42.626Z|I-OCEAN7-304-XXXX| 24.09 15.641 42.852 34.367 1508.3375 13:38:57.65M 2017-08-14T05:55:47.690Z|I-OCEAN7-304-XXXX| 24.09 15.641 42.852 34.367 1508.3367 13:39:02.71M 2017-08-14T05:55:52.756Z|I-OCEAN7-304-XXXX| 24.10 15.642 42.856 34.370 1508.3429 13:39:07.77M 2017-08-14T05:55:57.821Z|I-OCEAN7-304-XXXX| 24.08 15.642 42.803 34.322 1508.2874 13:39:12.84M