2017-08-14T05:52:01.344Z|I-OCEAN7-304-XXXX| 24.02 15.638 42.868 34.385 1508.3458 13:35:16.36M 2017-08-14T05:52:06.145Z|I-OCEAN7-304-XXXX| 24.02 15.638 42.853 34.371 1508.3300 13:35:21.42M 2017-08-14T05:52:11.212Z|I-OCEAN7-304-XXXX| 24.02 15.638 42.853 34.371 1508.3303 13:35:26.23M 2017-08-14T05:52:16.278Z|I-OCEAN7-304-XXXX| 24.04 15.639 42.897 34.410 1508.3776 13:35:31.29M 2017-08-14T05:52:21.079Z|I-OCEAN7-304-XXXX| 24.07 15.639 42.848 34.366 1508.3271 13:35:36.36M 2017-08-14T05:52:26.144Z|I-OCEAN7-304-XXXX| 24.07 15.639 42.849 34.366 1508.3279 13:35:41.16M 2017-08-14T05:52:31.209Z|I-OCEAN7-304-XXXX| 24.06 15.639 42.824 34.344 1508.3037 13:35:46.23M 2017-08-14T05:52:36.015Z|I-OCEAN7-304-XXXX| 24.06 15.640 42.830 34.349 1508.3107 13:35:51.29M 2017-08-14T05:52:41.082Z|I-OCEAN7-304-XXXX| 24.06 15.640 42.862 34.377 1508.3439 13:35:56.10M 2017-08-14T05:52:46.142Z|I-OCEAN7-304-XXXX| 24.06 15.640 42.829 34.348 1508.3094 13:36:01.16M 2017-08-14T05:52:51.209Z|I-OCEAN7-304-XXXX| 24.05 15.640 42.829 34.348 1508.3098 13:36:06.23M 2017-08-14T05:52:56.277Z|I-OCEAN7-304-XXXX| 24.06 15.640 42.830 34.348 1508.3103 13:36:11.29M