2017-08-14T05:50:04.854Z|I-OCEAN7-304-XXXX|  24.04  15.632  42.876  34.397 1508.3418 13:33:19.85M
2017-08-14T05:50:09.920Z|I-OCEAN7-304-XXXX|  24.04  15.633  42.842  34.366 1508.3080 13:33:24.91M
2017-08-14T05:50:14.979Z|I-OCEAN7-304-XXXX|  24.04  15.633  42.876  34.396 1508.3444 13:33:30.00M
2017-08-14T05:50:20.046Z|I-OCEAN7-304-XXXX|  24.04  15.634  42.876  34.395 1508.3455 13:33:35.06M
2017-08-14T05:50:25.117Z|I-OCEAN7-304-XXXX|  24.04  15.634  42.866  34.386 1508.3352 13:33:40.12M
2017-08-14T05:50:30.177Z|I-OCEAN7-304-XXXX|  24.04  15.634  42.835  34.358 1508.3038 13:33:45.19M
2017-08-14T05:50:35.242Z|I-OCEAN7-304-XXXX|  24.04  15.635  42.846  34.367 1508.3154 13:33:50.25M
2017-08-14T05:50:40.306Z|I-OCEAN7-304-XXXX|  24.04  15.637  42.884  34.400 1508.3608 13:33:55.32M
2017-08-14T05:50:45.372Z|I-OCEAN7-304-XXXX|  24.05  15.636  42.879  34.395 1508.3540 13:34:00.38M
2017-08-14T05:50:50.437Z|I-OCEAN7-304-XXXX|  24.11  15.636  42.803  34.328 1508.2762 13:34:05.45M
2017-08-14T05:50:55.500Z|I-OCEAN7-304-XXXX|  24.06  15.636  42.868  34.386 1508.3428 13:34:10.51M