2017-08-14T05:50:04.854Z|I-OCEAN7-304-XXXX| 24.04 15.632 42.876 34.397 1508.3418 13:33:19.85M 2017-08-14T05:50:09.920Z|I-OCEAN7-304-XXXX| 24.04 15.633 42.842 34.366 1508.3080 13:33:24.91M 2017-08-14T05:50:14.979Z|I-OCEAN7-304-XXXX| 24.04 15.633 42.876 34.396 1508.3444 13:33:30.00M 2017-08-14T05:50:20.046Z|I-OCEAN7-304-XXXX| 24.04 15.634 42.876 34.395 1508.3455 13:33:35.06M 2017-08-14T05:50:25.117Z|I-OCEAN7-304-XXXX| 24.04 15.634 42.866 34.386 1508.3352 13:33:40.12M 2017-08-14T05:50:30.177Z|I-OCEAN7-304-XXXX| 24.04 15.634 42.835 34.358 1508.3038 13:33:45.19M 2017-08-14T05:50:35.242Z|I-OCEAN7-304-XXXX| 24.04 15.635 42.846 34.367 1508.3154 13:33:50.25M 2017-08-14T05:50:40.306Z|I-OCEAN7-304-XXXX| 24.04 15.637 42.884 34.400 1508.3608 13:33:55.32M 2017-08-14T05:50:45.372Z|I-OCEAN7-304-XXXX| 24.05 15.636 42.879 34.395 1508.3540 13:34:00.38M 2017-08-14T05:50:50.437Z|I-OCEAN7-304-XXXX| 24.11 15.636 42.803 34.328 1508.2762 13:34:05.45M 2017-08-14T05:50:55.500Z|I-OCEAN7-304-XXXX| 24.06 15.636 42.868 34.386 1508.3428 13:34:10.51M