2017-08-14T05:44:00.453Z|I-OCEAN7-304-XXXX| 24.00 15.637 42.846 34.365 1508.3187 13:27:15.44M 2017-08-14T05:44:05.518Z|I-OCEAN7-304-XXXX| 24.01 15.636 42.854 34.373 1508.3268 13:27:20.50M 2017-08-14T05:44:10.585Z|I-OCEAN7-304-XXXX| 24.01 15.636 42.853 34.373 1508.3253 13:27:25.57M 2017-08-14T05:44:15.647Z|I-OCEAN7-304-XXXX| 24.00 15.635 42.851 34.372 1508.3229 13:27:30.63M 2017-08-14T05:44:20.718Z|I-OCEAN7-304-XXXX| 24.00 15.635 42.832 34.355 1508.3027 13:27:35.69M 2017-08-14T05:44:25.779Z|I-OCEAN7-304-XXXX| 24.00 15.635 42.857 34.377 1508.3276 13:27:40.76M 2017-08-14T05:44:30.845Z|I-OCEAN7-304-XXXX| 24.00 15.635 42.857 34.377 1508.3276 13:27:45.82M 2017-08-14T05:44:35.912Z|I-OCEAN7-304-XXXX| 24.00 15.635 42.804 34.330 1508.2715 13:27:50.89M 2017-08-14T05:44:40.972Z|I-OCEAN7-304-XXXX| 24.00 15.635 42.803 34.329 1508.2709 13:27:55.95M 2017-08-14T05:44:46.038Z|I-OCEAN7-304-XXXX| 24.00 15.634 42.810 34.336 1508.2773 13:28:01.03M 2017-08-14T05:44:51.105Z|I-OCEAN7-304-XXXX| 24.02 15.635 42.794 34.321 1508.2615 13:28:06.10M 2017-08-14T05:44:56.165Z|I-OCEAN7-304-XXXX| 23.97 15.635 42.863 34.383 1508.3331 13:28:11.16M