2017-08-14T05:44:00.453Z|I-OCEAN7-304-XXXX|  24.00  15.637  42.846  34.365 1508.3187 13:27:15.44M
2017-08-14T05:44:05.518Z|I-OCEAN7-304-XXXX|  24.01  15.636  42.854  34.373 1508.3268 13:27:20.50M
2017-08-14T05:44:10.585Z|I-OCEAN7-304-XXXX|  24.01  15.636  42.853  34.373 1508.3253 13:27:25.57M
2017-08-14T05:44:15.647Z|I-OCEAN7-304-XXXX|  24.00  15.635  42.851  34.372 1508.3229 13:27:30.63M
2017-08-14T05:44:20.718Z|I-OCEAN7-304-XXXX|  24.00  15.635  42.832  34.355 1508.3027 13:27:35.69M
2017-08-14T05:44:25.779Z|I-OCEAN7-304-XXXX|  24.00  15.635  42.857  34.377 1508.3276 13:27:40.76M
2017-08-14T05:44:30.845Z|I-OCEAN7-304-XXXX|  24.00  15.635  42.857  34.377 1508.3276 13:27:45.82M
2017-08-14T05:44:35.912Z|I-OCEAN7-304-XXXX|  24.00  15.635  42.804  34.330 1508.2715 13:27:50.89M
2017-08-14T05:44:40.972Z|I-OCEAN7-304-XXXX|  24.00  15.635  42.803  34.329 1508.2709 13:27:55.95M
2017-08-14T05:44:46.038Z|I-OCEAN7-304-XXXX|  24.00  15.634  42.810  34.336 1508.2773 13:28:01.03M
2017-08-14T05:44:51.105Z|I-OCEAN7-304-XXXX|  24.02  15.635  42.794  34.321 1508.2615 13:28:06.10M
2017-08-14T05:44:56.165Z|I-OCEAN7-304-XXXX|  23.97  15.635  42.863  34.383 1508.3331 13:28:11.16M