2017-08-14T05:39:02.420Z|I-OCEAN7-304-XXXX| 23.89 15.631 42.819 34.347 1508.2773 13:22:17.65M 2017-08-14T05:39:07.484Z|I-OCEAN7-304-XXXX| 23.89 15.631 42.792 34.323 1508.2496 13:22:22.45M 2017-08-14T05:39:12.552Z|I-OCEAN7-304-XXXX| 23.90 15.631 42.847 34.371 1508.3068 13:22:27.52M 2017-08-14T05:39:17.613Z|I-OCEAN7-304-XXXX| 23.90 15.631 42.819 34.347 1508.2780 13:22:32.58M 2017-08-14T05:39:22.678Z|I-OCEAN7-304-XXXX| 23.90 15.631 42.778 34.310 1508.2355 13:22:37.64M 2017-08-14T05:39:27.741Z|I-OCEAN7-304-XXXX| 23.91 15.631 42.802 34.332 1508.2600 13:22:42.71M 2017-08-14T05:39:32.809Z|I-OCEAN7-304-XXXX| 23.91 15.630 42.810 34.339 1508.2673 13:22:47.77M 2017-08-14T05:39:37.875Z|I-OCEAN7-304-XXXX| 23.95 15.630 42.807 34.336 1508.2644 13:22:52.84M 2017-08-14T05:39:42.939Z|I-OCEAN7-304-XXXX| 23.95 15.630 42.843 34.368 1508.3015 13:22:57.90M 2017-08-14T05:39:48.003Z|I-OCEAN7-304-XXXX| 23.97 15.630 42.836 34.362 1508.2953 13:23:02.96M 2017-08-14T05:39:53.066Z|I-OCEAN7-304-XXXX| 23.97 15.631 42.878 34.399 1508.3391 13:23:08.05M 2017-08-14T05:39:58.132Z|I-OCEAN7-304-XXXX| 23.97 15.631 42.849 34.373 1508.3091 13:23:13.11M