2017-08-14T05:39:02.420Z|I-OCEAN7-304-XXXX|  23.89  15.631  42.819  34.347 1508.2773 13:22:17.65M
2017-08-14T05:39:07.484Z|I-OCEAN7-304-XXXX|  23.89  15.631  42.792  34.323 1508.2496 13:22:22.45M
2017-08-14T05:39:12.552Z|I-OCEAN7-304-XXXX|  23.90  15.631  42.847  34.371 1508.3068 13:22:27.52M
2017-08-14T05:39:17.613Z|I-OCEAN7-304-XXXX|  23.90  15.631  42.819  34.347 1508.2780 13:22:32.58M
2017-08-14T05:39:22.678Z|I-OCEAN7-304-XXXX|  23.90  15.631  42.778  34.310 1508.2355 13:22:37.64M
2017-08-14T05:39:27.741Z|I-OCEAN7-304-XXXX|  23.91  15.631  42.802  34.332 1508.2600 13:22:42.71M
2017-08-14T05:39:32.809Z|I-OCEAN7-304-XXXX|  23.91  15.630  42.810  34.339 1508.2673 13:22:47.77M
2017-08-14T05:39:37.875Z|I-OCEAN7-304-XXXX|  23.95  15.630  42.807  34.336 1508.2644 13:22:52.84M
2017-08-14T05:39:42.939Z|I-OCEAN7-304-XXXX|  23.95  15.630  42.843  34.368 1508.3015 13:22:57.90M
2017-08-14T05:39:48.003Z|I-OCEAN7-304-XXXX|  23.97  15.630  42.836  34.362 1508.2953 13:23:02.96M
2017-08-14T05:39:53.066Z|I-OCEAN7-304-XXXX|  23.97  15.631  42.878  34.399 1508.3391 13:23:08.05M
2017-08-14T05:39:58.132Z|I-OCEAN7-304-XXXX|  23.97  15.631  42.849  34.373 1508.3091 13:23:13.11M