2017-08-14T05:35:00.616Z|I-OCEAN7-304-XXXX|  23.86  15.633  42.808  34.335 1508.2690 13:18:15.57M
2017-08-14T05:35:05.421Z|I-OCEAN7-304-XXXX|  23.86  15.633  42.840  34.364 1508.3035 13:18:20.63M
2017-08-14T05:35:10.484Z|I-OCEAN7-304-XXXX|  23.86  15.632  42.891  34.410 1508.3556 13:18:25.44M
2017-08-14T05:35:15.555Z|I-OCEAN7-304-XXXX|  23.86  15.632  42.821  34.347 1508.2817 13:18:30.50M
2017-08-14T05:35:20.613Z|I-OCEAN7-304-XXXX|  23.86  15.632  42.814  34.341 1508.2736 13:18:35.57M
2017-08-14T05:35:25.679Z|I-OCEAN7-304-XXXX|  23.86  15.632  42.848  34.372 1508.3085 13:18:40.63M
2017-08-14T05:35:30.742Z|I-OCEAN7-304-XXXX|  23.86  15.631  42.856  34.379 1508.3160 13:18:45.70M
2017-08-14T05:35:35.808Z|I-OCEAN7-304-XXXX|  23.86  15.631  42.857  34.380 1508.3167 13:18:50.76M
2017-08-14T05:35:40.878Z|I-OCEAN7-304-XXXX|  23.86  15.631  42.830  34.356 1508.2889 13:18:55.82M
2017-08-14T05:35:45.937Z|I-OCEAN7-304-XXXX|  23.87  15.631  42.875  34.397 1508.3351 13:19:00.89M
2017-08-14T05:35:51.003Z|I-OCEAN7-304-XXXX|  23.87  15.630  42.869  34.392 1508.3280 13:19:05.95M
2017-08-14T05:35:56.067Z|I-OCEAN7-304-XXXX|  23.89  15.630  42.826  34.354 1508.2830 13:19:11.04M