2017-08-14T05:35:00.616Z|I-OCEAN7-304-XXXX| 23.86 15.633 42.808 34.335 1508.2690 13:18:15.57M 2017-08-14T05:35:05.421Z|I-OCEAN7-304-XXXX| 23.86 15.633 42.840 34.364 1508.3035 13:18:20.63M 2017-08-14T05:35:10.484Z|I-OCEAN7-304-XXXX| 23.86 15.632 42.891 34.410 1508.3556 13:18:25.44M 2017-08-14T05:35:15.555Z|I-OCEAN7-304-XXXX| 23.86 15.632 42.821 34.347 1508.2817 13:18:30.50M 2017-08-14T05:35:20.613Z|I-OCEAN7-304-XXXX| 23.86 15.632 42.814 34.341 1508.2736 13:18:35.57M 2017-08-14T05:35:25.679Z|I-OCEAN7-304-XXXX| 23.86 15.632 42.848 34.372 1508.3085 13:18:40.63M 2017-08-14T05:35:30.742Z|I-OCEAN7-304-XXXX| 23.86 15.631 42.856 34.379 1508.3160 13:18:45.70M 2017-08-14T05:35:35.808Z|I-OCEAN7-304-XXXX| 23.86 15.631 42.857 34.380 1508.3167 13:18:50.76M 2017-08-14T05:35:40.878Z|I-OCEAN7-304-XXXX| 23.86 15.631 42.830 34.356 1508.2889 13:18:55.82M 2017-08-14T05:35:45.937Z|I-OCEAN7-304-XXXX| 23.87 15.631 42.875 34.397 1508.3351 13:19:00.89M 2017-08-14T05:35:51.003Z|I-OCEAN7-304-XXXX| 23.87 15.630 42.869 34.392 1508.3280 13:19:05.95M 2017-08-14T05:35:56.067Z|I-OCEAN7-304-XXXX| 23.89 15.630 42.826 34.354 1508.2830 13:19:11.04M