2017-08-14T05:33:04.128Z|I-OCEAN7-304-XXXX|  23.84  15.630  42.864  34.388 1508.3219 13:16:19.08M
2017-08-14T05:33:09.198Z|I-OCEAN7-304-XXXX|  23.84  15.630  42.890  34.411 1508.3480 13:16:24.15M
2017-08-14T05:33:14.256Z|I-OCEAN7-304-XXXX|  23.83  15.630  42.960  34.474 1508.4209 13:16:29.21M
2017-08-14T05:33:19.319Z|I-OCEAN7-304-XXXX|  23.83  15.630  42.878  34.400 1508.3353 13:16:34.28M
2017-08-14T05:33:24.385Z|I-OCEAN7-304-XXXX|  23.84  15.630  42.883  34.405 1508.3409 13:16:39.34M
2017-08-14T05:33:29.451Z|I-OCEAN7-304-XXXX|  23.84  15.629  42.884  34.406 1508.3417 13:16:44.40M
2017-08-14T05:33:34.518Z|I-OCEAN7-304-XXXX|  23.84  15.630  42.864  34.388 1508.3210 13:16:49.47M
2017-08-14T05:33:39.580Z|I-OCEAN7-304-XXXX|  23.84  15.630  42.864  34.388 1508.3208 13:16:54.53M
2017-08-14T05:33:44.644Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.864  34.389 1508.3203 13:16:59.59M
2017-08-14T05:33:49.715Z|I-OCEAN7-304-XXXX|  23.85  15.629  42.865  34.389 1508.3204 13:17:04.66M
2017-08-14T05:33:54.773Z|I-OCEAN7-304-XXXX|  23.85  15.629  42.825  34.354 1508.2791 13:17:09.72M
2017-08-14T05:33:59.838Z|I-OCEAN7-304-XXXX|  23.85  15.629  42.831  34.359 1508.2856 13:17:14.78M