2017-08-14T05:31:03.094Z|I-OCEAN7-304-XXXX|  23.82  15.625  42.862  34.390 1508.3092 13:14:18.05M
2017-08-14T05:31:08.159Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.877  34.403 1508.3254 13:14:23.11M
2017-08-14T05:31:13.224Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.847  34.376 1508.2953 13:14:28.17M
2017-08-14T05:31:18.309Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.805  34.338 1508.2529 13:14:33.24M
2017-08-14T05:31:23.355Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.831  34.361 1508.2799 13:14:38.30M
2017-08-14T05:31:28.416Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.881  34.406 1508.3325 13:14:43.36M
2017-08-14T05:31:33.484Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.881  34.406 1508.3330 13:14:48.43M
2017-08-14T05:31:38.290Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.800  34.333 1508.2490 13:14:53.49M
2017-08-14T05:31:43.355Z|I-OCEAN7-304-XXXX|  23.87  15.627  42.835  34.364 1508.2850 13:14:58.30M
2017-08-14T05:31:48.417Z|I-OCEAN7-304-XXXX|  23.87  15.627  42.835  34.364 1508.2854 13:15:03.36M
2017-08-14T05:31:53.482Z|I-OCEAN7-304-XXXX|  23.87  15.627  42.893  34.416 1508.3468 13:15:08.43M
2017-08-14T05:31:58.546Z|I-OCEAN7-304-XXXX|  23.87  15.627  42.863  34.389 1508.3156 13:15:13.49M