2017-08-14T05:31:03.094Z|I-OCEAN7-304-XXXX| 23.82 15.625 42.862 34.390 1508.3092 13:14:18.05M 2017-08-14T05:31:08.159Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.877 34.403 1508.3254 13:14:23.11M 2017-08-14T05:31:13.224Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.847 34.376 1508.2953 13:14:28.17M 2017-08-14T05:31:18.309Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.805 34.338 1508.2529 13:14:33.24M 2017-08-14T05:31:23.355Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.831 34.361 1508.2799 13:14:38.30M 2017-08-14T05:31:28.416Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.881 34.406 1508.3325 13:14:43.36M 2017-08-14T05:31:33.484Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.881 34.406 1508.3330 13:14:48.43M 2017-08-14T05:31:38.290Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.800 34.333 1508.2490 13:14:53.49M 2017-08-14T05:31:43.355Z|I-OCEAN7-304-XXXX| 23.87 15.627 42.835 34.364 1508.2850 13:14:58.30M 2017-08-14T05:31:48.417Z|I-OCEAN7-304-XXXX| 23.87 15.627 42.835 34.364 1508.2854 13:15:03.36M 2017-08-14T05:31:53.482Z|I-OCEAN7-304-XXXX| 23.87 15.627 42.893 34.416 1508.3468 13:15:08.43M 2017-08-14T05:31:58.546Z|I-OCEAN7-304-XXXX| 23.87 15.627 42.863 34.389 1508.3156 13:15:13.49M