2017-08-14T05:29:01.802Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.837 34.367 1508.2855 13:12:16.75M 2017-08-14T05:29:06.866Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.793 34.328 1508.2393 13:12:21.79M 2017-08-14T05:29:11.934Z|I-OCEAN7-304-XXXX| 23.85 15.625 42.832 34.363 1508.2792 13:12:26.86M 2017-08-14T05:29:16.998Z|I-OCEAN7-304-XXXX| 23.85 15.625 42.806 34.340 1508.2510 13:12:31.93M 2017-08-14T05:29:22.061Z|I-OCEAN7-304-XXXX| 23.83 15.625 42.805 34.339 1508.2500 13:12:37.01M 2017-08-14T05:29:27.125Z|I-OCEAN7-304-XXXX| 23.83 15.625 42.808 34.342 1508.2522 13:12:42.07M 2017-08-14T05:29:32.195Z|I-OCEAN7-304-XXXX| 23.83 15.624 42.808 34.342 1508.2513 13:12:47.13M 2017-08-14T05:29:37.256Z|I-OCEAN7-304-XXXX| 23.82 15.624 42.844 34.375 1508.2880 13:12:52.20M 2017-08-14T05:29:42.319Z|I-OCEAN7-304-XXXX| 23.83 15.624 42.843 34.375 1508.2874 13:12:57.26M 2017-08-14T05:29:47.384Z|I-OCEAN7-304-XXXX| 23.83 15.624 42.773 34.311 1508.2136 13:13:02.32M 2017-08-14T05:29:52.451Z|I-OCEAN7-304-XXXX| 23.82 15.624 42.825 34.358 1508.2678 13:13:07.39M 2017-08-14T05:29:57.515Z|I-OCEAN7-304-XXXX| 23.83 15.623 42.892 34.419 1508.3367 13:13:12.46M