2017-08-14T05:26:04.801Z|I-OCEAN7-304-XXXX|  23.78  15.622  42.786  34.325 1508.2238 13:09:19.97M
2017-08-14T05:26:09.865Z|I-OCEAN7-304-XXXX|  23.79  15.623  42.787  34.325 1508.2250 13:09:24.78M
2017-08-14T05:26:14.928Z|I-OCEAN7-304-XXXX|  23.79  15.623  42.867  34.396 1508.3091 13:09:29.85M
2017-08-14T05:26:19.994Z|I-OCEAN7-304-XXXX|  23.79  15.624  42.866  34.395 1508.3097 13:09:34.91M
2017-08-14T05:26:25.058Z|I-OCEAN7-304-XXXX|  23.79  15.624  42.854  34.384 1508.2981 13:09:39.97M
2017-08-14T05:26:30.124Z|I-OCEAN7-304-XXXX|  23.78  15.625  42.866  34.394 1508.3124 13:09:45.06M
2017-08-14T05:26:35.186Z|I-OCEAN7-304-XXXX|  23.79  15.625  42.899  34.423 1508.3469 13:09:50.12M
2017-08-14T05:26:40.251Z|I-OCEAN7-304-XXXX|  23.79  15.626  42.905  34.428 1508.3541 13:09:55.18M
2017-08-14T05:26:45.319Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.827  34.358 1508.2749 13:10:00.25M
2017-08-14T05:26:50.381Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.773  34.309 1508.2205 13:10:05.31M
2017-08-14T05:26:55.444Z|I-OCEAN7-304-XXXX|  23.82  15.627  42.805  34.338 1508.2548 13:10:10.38M