2017-08-14T05:26:04.801Z|I-OCEAN7-304-XXXX| 23.78 15.622 42.786 34.325 1508.2238 13:09:19.97M 2017-08-14T05:26:09.865Z|I-OCEAN7-304-XXXX| 23.79 15.623 42.787 34.325 1508.2250 13:09:24.78M 2017-08-14T05:26:14.928Z|I-OCEAN7-304-XXXX| 23.79 15.623 42.867 34.396 1508.3091 13:09:29.85M 2017-08-14T05:26:19.994Z|I-OCEAN7-304-XXXX| 23.79 15.624 42.866 34.395 1508.3097 13:09:34.91M 2017-08-14T05:26:25.058Z|I-OCEAN7-304-XXXX| 23.79 15.624 42.854 34.384 1508.2981 13:09:39.97M 2017-08-14T05:26:30.124Z|I-OCEAN7-304-XXXX| 23.78 15.625 42.866 34.394 1508.3124 13:09:45.06M 2017-08-14T05:26:35.186Z|I-OCEAN7-304-XXXX| 23.79 15.625 42.899 34.423 1508.3469 13:09:50.12M 2017-08-14T05:26:40.251Z|I-OCEAN7-304-XXXX| 23.79 15.626 42.905 34.428 1508.3541 13:09:55.18M 2017-08-14T05:26:45.319Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.827 34.358 1508.2749 13:10:00.25M 2017-08-14T05:26:50.381Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.773 34.309 1508.2205 13:10:05.31M 2017-08-14T05:26:55.444Z|I-OCEAN7-304-XXXX| 23.82 15.627 42.805 34.338 1508.2548 13:10:10.38M