2017-08-14T05:22:02.214Z|I-OCEAN7-304-XXXX| 23.79 15.627 42.889 34.413 1508.3405 13:05:17.13M 2017-08-14T05:22:07.281Z|I-OCEAN7-304-XXXX| 23.79 15.627 42.887 34.411 1508.3391 13:05:22.19M 2017-08-14T05:22:12.347Z|I-OCEAN7-304-XXXX| 23.80 15.627 42.858 34.385 1508.3085 13:05:27.26M 2017-08-14T05:22:17.409Z|I-OCEAN7-304-XXXX| 23.77 15.627 42.909 34.431 1508.3601 13:05:32.33M 2017-08-14T05:22:22.478Z|I-OCEAN7-304-XXXX| 23.77 15.626 42.820 34.351 1508.2670 13:05:37.39M 2017-08-14T05:22:27.541Z|I-OCEAN7-304-XXXX| 23.80 15.626 42.820 34.351 1508.2666 13:05:42.45M 2017-08-14T05:22:32.604Z|I-OCEAN7-304-XXXX| 23.80 15.626 42.866 34.394 1508.3146 13:05:47.52M 2017-08-14T05:22:37.668Z|I-OCEAN7-304-XXXX| 23.80 15.626 42.840 34.370 1508.2870 13:05:52.58M 2017-08-14T05:22:42.733Z|I-OCEAN7-304-XXXX| 23.78 15.625 42.807 34.340 1508.2521 13:05:57.64M 2017-08-14T05:22:47.800Z|I-OCEAN7-304-XXXX| 23.78 15.625 42.869 34.396 1508.3162 13:06:02.71M 2017-08-14T05:22:52.866Z|I-OCEAN7-304-XXXX| 23.76 15.625 42.861 34.390 1508.3071 13:06:07.77M 2017-08-14T05:22:57.927Z|I-OCEAN7-304-XXXX| 23.76 15.625 42.861 34.390 1508.3071 13:06:12.83M