2017-08-14T05:22:02.214Z|I-OCEAN7-304-XXXX|  23.79  15.627  42.889  34.413 1508.3405 13:05:17.13M
2017-08-14T05:22:07.281Z|I-OCEAN7-304-XXXX|  23.79  15.627  42.887  34.411 1508.3391 13:05:22.19M
2017-08-14T05:22:12.347Z|I-OCEAN7-304-XXXX|  23.80  15.627  42.858  34.385 1508.3085 13:05:27.26M
2017-08-14T05:22:17.409Z|I-OCEAN7-304-XXXX|  23.77  15.627  42.909  34.431 1508.3601 13:05:32.33M
2017-08-14T05:22:22.478Z|I-OCEAN7-304-XXXX|  23.77  15.626  42.820  34.351 1508.2670 13:05:37.39M
2017-08-14T05:22:27.541Z|I-OCEAN7-304-XXXX|  23.80  15.626  42.820  34.351 1508.2666 13:05:42.45M
2017-08-14T05:22:32.604Z|I-OCEAN7-304-XXXX|  23.80  15.626  42.866  34.394 1508.3146 13:05:47.52M
2017-08-14T05:22:37.668Z|I-OCEAN7-304-XXXX|  23.80  15.626  42.840  34.370 1508.2870 13:05:52.58M
2017-08-14T05:22:42.733Z|I-OCEAN7-304-XXXX|  23.78  15.625  42.807  34.340 1508.2521 13:05:57.64M
2017-08-14T05:22:47.800Z|I-OCEAN7-304-XXXX|  23.78  15.625  42.869  34.396 1508.3162 13:06:02.71M
2017-08-14T05:22:52.866Z|I-OCEAN7-304-XXXX|  23.76  15.625  42.861  34.390 1508.3071 13:06:07.77M
2017-08-14T05:22:57.927Z|I-OCEAN7-304-XXXX|  23.76  15.625  42.861  34.390 1508.3071 13:06:12.83M