2017-08-14T05:20:01.182Z|I-OCEAN7-304-XXXX|  23.75  15.625  42.862  34.390 1508.3071 13:03:16.35M
2017-08-14T05:20:06.248Z|I-OCEAN7-304-XXXX|  23.75  15.625  42.908  34.432 1508.3555 13:03:21.16M
2017-08-14T05:20:11.319Z|I-OCEAN7-304-XXXX|  23.74  15.625  42.888  34.413 1508.3341 13:03:26.22M
2017-08-14T05:20:16.379Z|I-OCEAN7-304-XXXX|  23.78  15.625  42.854  34.383 1508.2993 13:03:31.29M
2017-08-14T05:20:21.445Z|I-OCEAN7-304-XXXX|  23.71  15.625  42.885  34.411 1508.3307 13:03:36.35M
2017-08-14T05:20:26.509Z|I-OCEAN7-304-XXXX|  23.71  15.626  42.885  34.410 1508.3319 13:03:41.41M
2017-08-14T05:20:31.569Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.845  34.374 1508.2920 13:03:46.48M
2017-08-14T05:20:36.641Z|I-OCEAN7-304-XXXX|  23.78  15.626  42.855  34.383 1508.3038 13:03:51.54M
2017-08-14T05:20:41.697Z|I-OCEAN7-304-XXXX|  23.78  15.626  42.828  34.358 1508.2751 13:03:56.60M
2017-08-14T05:20:46.766Z|I-OCEAN7-304-XXXX|  23.77  15.626  42.827  34.358 1508.2748 13:04:01.66M
2017-08-14T05:20:51.830Z|I-OCEAN7-304-XXXX|  23.77  15.626  42.913  34.435 1508.3628 13:04:06.73M
2017-08-14T05:20:56.895Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.881  34.407 1508.3293 13:04:11.79M