2017-08-14T05:20:01.182Z|I-OCEAN7-304-XXXX| 23.75 15.625 42.862 34.390 1508.3071 13:03:16.35M 2017-08-14T05:20:06.248Z|I-OCEAN7-304-XXXX| 23.75 15.625 42.908 34.432 1508.3555 13:03:21.16M 2017-08-14T05:20:11.319Z|I-OCEAN7-304-XXXX| 23.74 15.625 42.888 34.413 1508.3341 13:03:26.22M 2017-08-14T05:20:16.379Z|I-OCEAN7-304-XXXX| 23.78 15.625 42.854 34.383 1508.2993 13:03:31.29M 2017-08-14T05:20:21.445Z|I-OCEAN7-304-XXXX| 23.71 15.625 42.885 34.411 1508.3307 13:03:36.35M 2017-08-14T05:20:26.509Z|I-OCEAN7-304-XXXX| 23.71 15.626 42.885 34.410 1508.3319 13:03:41.41M 2017-08-14T05:20:31.569Z|I-OCEAN7-304-XXXX| 23.76 15.626 42.845 34.374 1508.2920 13:03:46.48M 2017-08-14T05:20:36.641Z|I-OCEAN7-304-XXXX| 23.78 15.626 42.855 34.383 1508.3038 13:03:51.54M 2017-08-14T05:20:41.697Z|I-OCEAN7-304-XXXX| 23.78 15.626 42.828 34.358 1508.2751 13:03:56.60M 2017-08-14T05:20:46.766Z|I-OCEAN7-304-XXXX| 23.77 15.626 42.827 34.358 1508.2748 13:04:01.66M 2017-08-14T05:20:51.830Z|I-OCEAN7-304-XXXX| 23.77 15.626 42.913 34.435 1508.3628 13:04:06.73M 2017-08-14T05:20:56.895Z|I-OCEAN7-304-XXXX| 23.76 15.626 42.881 34.407 1508.3293 13:04:11.79M