2017-08-14T05:18:00.412Z|I-OCEAN7-304-XXXX|  23.70  15.624  42.878  34.405 1508.3223 13:01:15.31M
2017-08-14T05:18:05.479Z|I-OCEAN7-304-XXXX|  23.70  15.624  42.852  34.383 1508.2954 13:01:20.37M
2017-08-14T05:18:10.543Z|I-OCEAN7-304-XXXX|  23.70  15.624  42.846  34.377 1508.2882 13:01:25.44M
2017-08-14T05:18:15.608Z|I-OCEAN7-304-XXXX|  23.70  15.624  42.905  34.430 1508.3492 13:01:30.50M
2017-08-14T05:18:20.676Z|I-OCEAN7-304-XXXX|  23.67  15.623  42.859  34.389 1508.2997 13:01:35.57M
2017-08-14T05:18:25.734Z|I-OCEAN7-304-XXXX|  23.70  15.623  42.898  34.424 1508.3411 13:01:40.63M
2017-08-14T05:18:30.804Z|I-OCEAN7-304-XXXX|  23.70  15.623  42.898  34.424 1508.3402 13:01:45.69M
2017-08-14T05:18:35.865Z|I-OCEAN7-304-XXXX|  23.74  15.623  42.898  34.424 1508.3407 13:01:50.76M
2017-08-14T05:18:40.926Z|I-OCEAN7-304-XXXX|  23.74  15.623  42.816  34.351 1508.2561 13:01:55.82M
2017-08-14T05:18:45.735Z|I-OCEAN7-304-XXXX|  23.74  15.623  42.811  34.346 1508.2501 13:02:00.88M
2017-08-14T05:18:50.802Z|I-OCEAN7-304-XXXX|  23.74  15.623  42.869  34.398 1508.3105 13:02:05.69M
2017-08-14T05:18:55.862Z|I-OCEAN7-304-XXXX|  23.74  15.623  42.869  34.398 1508.3108 13:02:10.76M