2017-08-14T05:18:00.412Z|I-OCEAN7-304-XXXX| 23.70 15.624 42.878 34.405 1508.3223 13:01:15.31M 2017-08-14T05:18:05.479Z|I-OCEAN7-304-XXXX| 23.70 15.624 42.852 34.383 1508.2954 13:01:20.37M 2017-08-14T05:18:10.543Z|I-OCEAN7-304-XXXX| 23.70 15.624 42.846 34.377 1508.2882 13:01:25.44M 2017-08-14T05:18:15.608Z|I-OCEAN7-304-XXXX| 23.70 15.624 42.905 34.430 1508.3492 13:01:30.50M 2017-08-14T05:18:20.676Z|I-OCEAN7-304-XXXX| 23.67 15.623 42.859 34.389 1508.2997 13:01:35.57M 2017-08-14T05:18:25.734Z|I-OCEAN7-304-XXXX| 23.70 15.623 42.898 34.424 1508.3411 13:01:40.63M 2017-08-14T05:18:30.804Z|I-OCEAN7-304-XXXX| 23.70 15.623 42.898 34.424 1508.3402 13:01:45.69M 2017-08-14T05:18:35.865Z|I-OCEAN7-304-XXXX| 23.74 15.623 42.898 34.424 1508.3407 13:01:50.76M 2017-08-14T05:18:40.926Z|I-OCEAN7-304-XXXX| 23.74 15.623 42.816 34.351 1508.2561 13:01:55.82M 2017-08-14T05:18:45.735Z|I-OCEAN7-304-XXXX| 23.74 15.623 42.811 34.346 1508.2501 13:02:00.88M 2017-08-14T05:18:50.802Z|I-OCEAN7-304-XXXX| 23.74 15.623 42.869 34.398 1508.3105 13:02:05.69M 2017-08-14T05:18:55.862Z|I-OCEAN7-304-XXXX| 23.74 15.623 42.869 34.398 1508.3108 13:02:10.76M