2017-08-14T05:16:04.186Z|I-OCEAN7-304-XXXX| 23.68 15.620 42.804 34.343 1508.2365 12:59:19.10M 2017-08-14T05:16:09.250Z|I-OCEAN7-304-XXXX| 23.68 15.620 42.752 34.296 1508.1808 12:59:24.15M 2017-08-14T05:16:14.315Z|I-OCEAN7-304-XXXX| 23.68 15.620 42.851 34.385 1508.2843 12:59:29.21M 2017-08-14T05:16:19.379Z|I-OCEAN7-304-XXXX| 23.69 15.619 42.892 34.422 1508.3259 12:59:34.27M 2017-08-14T05:16:24.442Z|I-OCEAN7-304-XXXX| 23.68 15.620 42.883 34.414 1508.3174 12:59:39.34M 2017-08-14T05:16:29.509Z|I-OCEAN7-304-XXXX| 23.69 15.620 42.882 34.413 1508.3165 12:59:44.40M 2017-08-14T05:16:34.572Z|I-OCEAN7-304-XXXX| 23.69 15.620 42.881 34.412 1508.3157 12:59:49.46M 2017-08-14T05:16:39.642Z|I-OCEAN7-304-XXXX| 23.70 15.620 42.853 34.387 1508.2881 12:59:54.53M 2017-08-14T05:16:44.699Z|I-OCEAN7-304-XXXX| 23.73 15.621 42.843 34.377 1508.2792 12:59:59.59M 2017-08-14T05:16:49.767Z|I-OCEAN7-304-XXXX| 23.73 15.621 42.842 34.376 1508.2788 13:00:04.65M 2017-08-14T05:16:54.833Z|I-OCEAN7-304-XXXX| 23.73 15.622 42.812 34.348 1508.2494 13:00:09.72M 2017-08-14T05:16:59.895Z|I-OCEAN7-304-XXXX| 23.75 15.623 42.843 34.375 1508.2823 13:00:14.78M