2017-08-14T05:13:02.123Z|I-OCEAN7-304-XXXX|  23.65  15.621  42.823  34.359 1508.2560 12:56:17.01M
2017-08-14T05:13:07.183Z|I-OCEAN7-304-XXXX|  23.68  15.620  42.830  34.366 1508.2638 12:56:22.07M
2017-08-14T05:13:12.248Z|I-OCEAN7-304-XXXX|  23.68  15.621  42.857  34.390 1508.2924 12:56:27.13M
2017-08-14T05:13:17.309Z|I-OCEAN7-304-XXXX|  23.68  15.621  42.814  34.351 1508.2477 12:56:32.20M
2017-08-14T05:13:22.375Z|I-OCEAN7-304-XXXX|  23.65  15.621  42.815  34.352 1508.2478 12:56:37.26M
2017-08-14T05:13:27.181Z|I-OCEAN7-304-XXXX|  23.65  15.620  42.787  34.327 1508.2184 12:56:42.32M
2017-08-14T05:13:32.245Z|I-OCEAN7-304-XXXX|  23.65  15.620  42.858  34.391 1508.2911 12:56:47.13M
2017-08-14T05:13:37.308Z|I-OCEAN7-304-XXXX|  23.69  15.620  42.901  34.430 1508.3365 12:56:52.20M
2017-08-14T05:13:42.373Z|I-OCEAN7-304-XXXX|  23.67  15.620  42.901  34.430 1508.3359 12:56:57.26M
2017-08-14T05:13:47.440Z|I-OCEAN7-304-XXXX|  23.67  15.620  42.940  34.464 1508.3772 12:57:02.32M
2017-08-14T05:13:52.504Z|I-OCEAN7-304-XXXX|  23.67  15.620  42.940  34.464 1508.3776 12:57:07.38M
2017-08-14T05:13:57.568Z|I-OCEAN7-304-XXXX|  23.69  15.621  42.940  34.464 1508.3788 12:57:12.45M