2017-08-14T05:11:00.824Z|I-OCEAN7-304-XXXX|  23.61  15.623  42.858  34.389 1508.2972 12:54:15.69M
2017-08-14T05:11:05.889Z|I-OCEAN7-304-XXXX|  23.62  15.623  42.852  34.383 1508.2898 12:54:20.75M
2017-08-14T05:11:10.952Z|I-OCEAN7-304-XXXX|  23.62  15.623  42.801  34.338 1508.2367 12:54:25.82M
2017-08-14T05:11:16.019Z|I-OCEAN7-304-XXXX|  23.62  15.622  42.847  34.379 1508.2849 12:54:30.88M
2017-08-14T05:11:21.083Z|I-OCEAN7-304-XXXX|  23.63  15.622  42.847  34.380 1508.2841 12:54:35.94M
2017-08-14T05:11:26.146Z|I-OCEAN7-304-XXXX|  23.63  15.621  42.848  34.381 1508.2834 12:54:41.03M
2017-08-14T05:11:31.212Z|I-OCEAN7-304-XXXX|  23.64  15.621  42.848  34.381 1508.2832 12:54:46.09M
2017-08-14T05:11:36.281Z|I-OCEAN7-304-XXXX|  23.64  15.621  42.826  34.361 1508.2605 12:54:51.16M
2017-08-14T05:11:41.342Z|I-OCEAN7-304-XXXX|  23.64  15.621  42.826  34.362 1508.2605 12:54:56.22M
2017-08-14T05:11:46.407Z|I-OCEAN7-304-XXXX|  23.65  15.621  42.881  34.411 1508.3165 12:55:01.29M
2017-08-14T05:11:51.471Z|I-OCEAN7-304-XXXX|  23.66  15.620  42.870  34.401 1508.3047 12:55:06.35M
2017-08-14T05:11:56.537Z|I-OCEAN7-304-XXXX|  23.66  15.620  42.902  34.431 1508.3374 12:55:11.41M