2017-08-14T05:11:00.824Z|I-OCEAN7-304-XXXX| 23.61 15.623 42.858 34.389 1508.2972 12:54:15.69M 2017-08-14T05:11:05.889Z|I-OCEAN7-304-XXXX| 23.62 15.623 42.852 34.383 1508.2898 12:54:20.75M 2017-08-14T05:11:10.952Z|I-OCEAN7-304-XXXX| 23.62 15.623 42.801 34.338 1508.2367 12:54:25.82M 2017-08-14T05:11:16.019Z|I-OCEAN7-304-XXXX| 23.62 15.622 42.847 34.379 1508.2849 12:54:30.88M 2017-08-14T05:11:21.083Z|I-OCEAN7-304-XXXX| 23.63 15.622 42.847 34.380 1508.2841 12:54:35.94M 2017-08-14T05:11:26.146Z|I-OCEAN7-304-XXXX| 23.63 15.621 42.848 34.381 1508.2834 12:54:41.03M 2017-08-14T05:11:31.212Z|I-OCEAN7-304-XXXX| 23.64 15.621 42.848 34.381 1508.2832 12:54:46.09M 2017-08-14T05:11:36.281Z|I-OCEAN7-304-XXXX| 23.64 15.621 42.826 34.361 1508.2605 12:54:51.16M 2017-08-14T05:11:41.342Z|I-OCEAN7-304-XXXX| 23.64 15.621 42.826 34.362 1508.2605 12:54:56.22M 2017-08-14T05:11:46.407Z|I-OCEAN7-304-XXXX| 23.65 15.621 42.881 34.411 1508.3165 12:55:01.29M 2017-08-14T05:11:51.471Z|I-OCEAN7-304-XXXX| 23.66 15.620 42.870 34.401 1508.3047 12:55:06.35M 2017-08-14T05:11:56.537Z|I-OCEAN7-304-XXXX| 23.66 15.620 42.902 34.431 1508.3374 12:55:11.41M