2017-08-14T05:09:04.335Z|I-OCEAN7-304-XXXX| 23.64 15.617 42.876 34.410 1508.3035 12:52:19.21M 2017-08-14T05:09:09.404Z|I-OCEAN7-304-XXXX| 23.64 15.617 42.877 34.411 1508.3036 12:52:24.27M 2017-08-14T05:09:14.466Z|I-OCEAN7-304-XXXX| 23.67 15.617 42.871 34.406 1508.2988 12:52:29.33M 2017-08-14T05:09:19.530Z|I-OCEAN7-304-XXXX| 23.67 15.617 42.859 34.394 1508.2867 12:52:34.40M 2017-08-14T05:09:24.592Z|I-OCEAN7-304-XXXX| 23.67 15.617 42.859 34.394 1508.2865 12:52:39.46M 2017-08-14T05:09:29.659Z|I-OCEAN7-304-XXXX| 23.67 15.617 42.859 34.395 1508.2864 12:52:44.52M 2017-08-14T05:09:34.726Z|I-OCEAN7-304-XXXX| 23.67 15.617 42.860 34.395 1508.2875 12:52:49.59M 2017-08-14T05:09:39.793Z|I-OCEAN7-304-XXXX| 23.69 15.617 42.833 34.371 1508.2594 12:52:54.65M 2017-08-14T05:09:44.855Z|I-OCEAN7-304-XXXX| 23.66 15.617 42.808 34.349 1508.2319 12:52:59.72M 2017-08-14T05:09:49.924Z|I-OCEAN7-304-XXXX| 23.66 15.616 42.783 34.327 1508.2061 12:53:04.78M 2017-08-14T05:09:54.983Z|I-OCEAN7-304-XXXX| 23.66 15.617 42.818 34.358 1508.2426 12:53:09.84M