2017-08-14T05:09:04.335Z|I-OCEAN7-304-XXXX|  23.64  15.617  42.876  34.410 1508.3035 12:52:19.21M
2017-08-14T05:09:09.404Z|I-OCEAN7-304-XXXX|  23.64  15.617  42.877  34.411 1508.3036 12:52:24.27M
2017-08-14T05:09:14.466Z|I-OCEAN7-304-XXXX|  23.67  15.617  42.871  34.406 1508.2988 12:52:29.33M
2017-08-14T05:09:19.530Z|I-OCEAN7-304-XXXX|  23.67  15.617  42.859  34.394 1508.2867 12:52:34.40M
2017-08-14T05:09:24.592Z|I-OCEAN7-304-XXXX|  23.67  15.617  42.859  34.394 1508.2865 12:52:39.46M
2017-08-14T05:09:29.659Z|I-OCEAN7-304-XXXX|  23.67  15.617  42.859  34.395 1508.2864 12:52:44.52M
2017-08-14T05:09:34.726Z|I-OCEAN7-304-XXXX|  23.67  15.617  42.860  34.395 1508.2875 12:52:49.59M
2017-08-14T05:09:39.793Z|I-OCEAN7-304-XXXX|  23.69  15.617  42.833  34.371 1508.2594 12:52:54.65M
2017-08-14T05:09:44.855Z|I-OCEAN7-304-XXXX|  23.66  15.617  42.808  34.349 1508.2319 12:52:59.72M
2017-08-14T05:09:49.924Z|I-OCEAN7-304-XXXX|  23.66  15.616  42.783  34.327 1508.2061 12:53:04.78M
2017-08-14T05:09:54.983Z|I-OCEAN7-304-XXXX|  23.66  15.617  42.818  34.358 1508.2426 12:53:09.84M