2017-08-14T05:07:03.307Z|I-OCEAN7-304-XXXX|  23.65  15.621  42.807  34.345 1508.2396 12:50:18.17M
2017-08-14T05:07:08.373Z|I-OCEAN7-304-XXXX|  23.65  15.620  42.783  34.324 1508.2137 12:50:23.23M
2017-08-14T05:07:13.433Z|I-OCEAN7-304-XXXX|  23.60  15.619  42.829  34.365 1508.2590 12:50:28.30M
2017-08-14T05:07:18.499Z|I-OCEAN7-304-XXXX|  23.60  15.619  42.851  34.385 1508.2808 12:50:33.36M
2017-08-14T05:07:23.566Z|I-OCEAN7-304-XXXX|  23.60  15.619  42.897  34.427 1508.3282 12:50:38.42M
2017-08-14T05:07:28.628Z|I-OCEAN7-304-XXXX|  23.61  15.618  42.876  34.408 1508.3058 12:50:43.49M
2017-08-14T05:07:33.694Z|I-OCEAN7-304-XXXX|  23.61  15.618  42.869  34.403 1508.2994 12:50:48.55M
2017-08-14T05:07:38.762Z|I-OCEAN7-304-XXXX|  23.61  15.618  42.868  34.402 1508.2982 12:50:53.61M
2017-08-14T05:07:43.822Z|I-OCEAN7-304-XXXX|  23.54  15.618  42.852  34.387 1508.2803 12:50:58.68M
2017-08-14T05:07:48.890Z|I-OCEAN7-304-XXXX|  23.54  15.618  42.851  34.387 1508.2792 12:51:03.74M
2017-08-14T05:07:53.951Z|I-OCEAN7-304-XXXX|  23.61  15.618  42.824  34.362 1508.2521 12:51:08.81M
2017-08-14T05:07:59.015Z|I-OCEAN7-304-XXXX|  23.61  15.618  42.830  34.368 1508.2570 12:51:13.87M