2017-08-14T05:07:03.307Z|I-OCEAN7-304-XXXX| 23.65 15.621 42.807 34.345 1508.2396 12:50:18.17M 2017-08-14T05:07:08.373Z|I-OCEAN7-304-XXXX| 23.65 15.620 42.783 34.324 1508.2137 12:50:23.23M 2017-08-14T05:07:13.433Z|I-OCEAN7-304-XXXX| 23.60 15.619 42.829 34.365 1508.2590 12:50:28.30M 2017-08-14T05:07:18.499Z|I-OCEAN7-304-XXXX| 23.60 15.619 42.851 34.385 1508.2808 12:50:33.36M 2017-08-14T05:07:23.566Z|I-OCEAN7-304-XXXX| 23.60 15.619 42.897 34.427 1508.3282 12:50:38.42M 2017-08-14T05:07:28.628Z|I-OCEAN7-304-XXXX| 23.61 15.618 42.876 34.408 1508.3058 12:50:43.49M 2017-08-14T05:07:33.694Z|I-OCEAN7-304-XXXX| 23.61 15.618 42.869 34.403 1508.2994 12:50:48.55M 2017-08-14T05:07:38.762Z|I-OCEAN7-304-XXXX| 23.61 15.618 42.868 34.402 1508.2982 12:50:53.61M 2017-08-14T05:07:43.822Z|I-OCEAN7-304-XXXX| 23.54 15.618 42.852 34.387 1508.2803 12:50:58.68M 2017-08-14T05:07:48.890Z|I-OCEAN7-304-XXXX| 23.54 15.618 42.851 34.387 1508.2792 12:51:03.74M 2017-08-14T05:07:53.951Z|I-OCEAN7-304-XXXX| 23.61 15.618 42.824 34.362 1508.2521 12:51:08.81M 2017-08-14T05:07:59.015Z|I-OCEAN7-304-XXXX| 23.61 15.618 42.830 34.368 1508.2570 12:51:13.87M