2017-08-14T05:05:01.753Z|I-OCEAN7-304-XXXX| 23.59 15.614 42.821 34.363 1508.2399 12:48:16.60M 2017-08-14T05:05:06.819Z|I-OCEAN7-304-XXXX| 23.59 15.614 42.876 34.413 1508.2976 12:48:21.66M 2017-08-14T05:05:11.882Z|I-OCEAN7-304-XXXX| 23.58 15.614 42.856 34.394 1508.2755 12:48:26.73M 2017-08-14T05:05:16.947Z|I-OCEAN7-304-XXXX| 23.58 15.614 42.821 34.363 1508.2390 12:48:31.79M 2017-08-14T05:05:22.011Z|I-OCEAN7-304-XXXX| 23.58 15.614 42.830 34.371 1508.2480 12:48:36.85M 2017-08-14T05:05:27.082Z|I-OCEAN7-304-XXXX| 23.58 15.614 42.830 34.371 1508.2485 12:48:41.92M 2017-08-14T05:05:32.141Z|I-OCEAN7-304-XXXX| 23.58 15.614 42.831 34.371 1508.2500 12:48:47.00M 2017-08-14T05:05:37.205Z|I-OCEAN7-304-XXXX| 23.58 15.615 42.840 34.379 1508.2610 12:48:52.07M 2017-08-14T05:05:42.273Z|I-OCEAN7-304-XXXX| 23.58 15.616 42.836 34.375 1508.2583 12:48:57.13M 2017-08-14T05:05:47.333Z|I-OCEAN7-304-XXXX| 23.61 15.616 42.855 34.392 1508.2793 12:49:02.20M 2017-08-14T05:05:52.405Z|I-OCEAN7-304-XXXX| 23.60 15.617 42.854 34.391 1508.2797 12:49:07.25M 2017-08-14T05:05:57.465Z|I-OCEAN7-304-XXXX| 23.60 15.617 42.844 34.381 1508.2700 12:49:12.32M