2017-08-14T05:05:01.753Z|I-OCEAN7-304-XXXX|  23.59  15.614  42.821  34.363 1508.2399 12:48:16.60M
2017-08-14T05:05:06.819Z|I-OCEAN7-304-XXXX|  23.59  15.614  42.876  34.413 1508.2976 12:48:21.66M
2017-08-14T05:05:11.882Z|I-OCEAN7-304-XXXX|  23.58  15.614  42.856  34.394 1508.2755 12:48:26.73M
2017-08-14T05:05:16.947Z|I-OCEAN7-304-XXXX|  23.58  15.614  42.821  34.363 1508.2390 12:48:31.79M
2017-08-14T05:05:22.011Z|I-OCEAN7-304-XXXX|  23.58  15.614  42.830  34.371 1508.2480 12:48:36.85M
2017-08-14T05:05:27.082Z|I-OCEAN7-304-XXXX|  23.58  15.614  42.830  34.371 1508.2485 12:48:41.92M
2017-08-14T05:05:32.141Z|I-OCEAN7-304-XXXX|  23.58  15.614  42.831  34.371 1508.2500 12:48:47.00M
2017-08-14T05:05:37.205Z|I-OCEAN7-304-XXXX|  23.58  15.615  42.840  34.379 1508.2610 12:48:52.07M
2017-08-14T05:05:42.273Z|I-OCEAN7-304-XXXX|  23.58  15.616  42.836  34.375 1508.2583 12:48:57.13M
2017-08-14T05:05:47.333Z|I-OCEAN7-304-XXXX|  23.61  15.616  42.855  34.392 1508.2793 12:49:02.20M
2017-08-14T05:05:52.405Z|I-OCEAN7-304-XXXX|  23.60  15.617  42.854  34.391 1508.2797 12:49:07.25M
2017-08-14T05:05:57.465Z|I-OCEAN7-304-XXXX|  23.60  15.617  42.844  34.381 1508.2700 12:49:12.32M