2017-08-14T05:02:04.747Z|I-OCEAN7-304-XXXX| 23.54 15.618 42.867 34.401 1508.2943 12:45:19.59M 2017-08-14T05:02:09.815Z|I-OCEAN7-304-XXXX| 23.54 15.618 42.868 34.402 1508.2970 12:45:24.65M 2017-08-14T05:02:14.876Z|I-OCEAN7-304-XXXX| 23.54 15.618 42.847 34.383 1508.2749 12:45:29.71M 2017-08-14T05:02:19.945Z|I-OCEAN7-304-XXXX| 23.54 15.618 42.847 34.383 1508.2753 12:45:34.77M 2017-08-14T05:02:25.009Z|I-OCEAN7-304-XXXX| 23.56 15.619 42.902 34.432 1508.3330 12:45:39.84M 2017-08-14T05:02:30.073Z|I-OCEAN7-304-XXXX| 23.51 15.619 42.902 34.432 1508.3325 12:45:44.91M 2017-08-14T05:02:35.138Z|I-OCEAN7-304-XXXX| 23.51 15.619 42.899 34.429 1508.3284 12:45:49.97M 2017-08-14T05:02:40.203Z|I-OCEAN7-304-XXXX| 23.51 15.619 42.820 34.358 1508.2468 12:45:55.05M 2017-08-14T05:02:45.268Z|I-OCEAN7-304-XXXX| 23.53 15.619 42.827 34.365 1508.2552 12:46:00.11M 2017-08-14T05:02:50.332Z|I-OCEAN7-304-XXXX| 23.59 15.619 42.883 34.414 1508.3143 12:46:05.18M 2017-08-14T05:02:55.396Z|I-OCEAN7-304-XXXX| 23.59 15.619 42.782 34.323 1508.2091 12:46:10.24M