2017-08-14T05:02:04.747Z|I-OCEAN7-304-XXXX|  23.54  15.618  42.867  34.401 1508.2943 12:45:19.59M
2017-08-14T05:02:09.815Z|I-OCEAN7-304-XXXX|  23.54  15.618  42.868  34.402 1508.2970 12:45:24.65M
2017-08-14T05:02:14.876Z|I-OCEAN7-304-XXXX|  23.54  15.618  42.847  34.383 1508.2749 12:45:29.71M
2017-08-14T05:02:19.945Z|I-OCEAN7-304-XXXX|  23.54  15.618  42.847  34.383 1508.2753 12:45:34.77M
2017-08-14T05:02:25.009Z|I-OCEAN7-304-XXXX|  23.56  15.619  42.902  34.432 1508.3330 12:45:39.84M
2017-08-14T05:02:30.073Z|I-OCEAN7-304-XXXX|  23.51  15.619  42.902  34.432 1508.3325 12:45:44.91M
2017-08-14T05:02:35.138Z|I-OCEAN7-304-XXXX|  23.51  15.619  42.899  34.429 1508.3284 12:45:49.97M
2017-08-14T05:02:40.203Z|I-OCEAN7-304-XXXX|  23.51  15.619  42.820  34.358 1508.2468 12:45:55.05M
2017-08-14T05:02:45.268Z|I-OCEAN7-304-XXXX|  23.53  15.619  42.827  34.365 1508.2552 12:46:00.11M
2017-08-14T05:02:50.332Z|I-OCEAN7-304-XXXX|  23.59  15.619  42.883  34.414 1508.3143 12:46:05.18M
2017-08-14T05:02:55.396Z|I-OCEAN7-304-XXXX|  23.59  15.619  42.782  34.323 1508.2091 12:46:10.24M