2017-08-14T05:00:04.767Z|I-OCEAN7-304-XXXX|  23.55  15.617  42.793  34.336 1508.2152 12:43:19.59M
2017-08-14T05:00:09.824Z|I-OCEAN7-304-XXXX|  23.55  15.616  42.834  34.373 1508.2576 12:43:24.65M
2017-08-14T05:00:14.886Z|I-OCEAN7-304-XXXX|  23.56  15.616  42.892  34.425 1508.3179 12:43:29.72M
2017-08-14T05:00:19.955Z|I-OCEAN7-304-XXXX|  23.56  15.616  42.863  34.399 1508.2871 12:43:34.78M
2017-08-14T05:00:25.017Z|I-OCEAN7-304-XXXX|  23.50  15.616  42.822  34.362 1508.2424 12:43:39.84M
2017-08-14T05:00:30.086Z|I-OCEAN7-304-XXXX|  23.50  15.616  42.851  34.389 1508.2728 12:43:44.91M
2017-08-14T05:00:34.890Z|I-OCEAN7-304-XXXX|  23.51  15.616  42.812  34.353 1508.2322 12:43:49.97M
2017-08-14T05:00:39.692Z|I-OCEAN7-304-XXXX|  23.53  15.616  42.779  34.324 1508.1986 12:43:54.78M
2017-08-14T05:00:44.756Z|I-OCEAN7-304-XXXX|  23.54  15.616  42.790  34.333 1508.2100 12:43:59.58M
2017-08-14T05:00:49.822Z|I-OCEAN7-304-XXXX|  23.54  15.616  42.843  34.381 1508.2665 12:44:04.65M
2017-08-14T05:00:54.886Z|I-OCEAN7-304-XXXX|  23.53  15.616  42.776  34.321 1508.1967 12:44:09.72M
2017-08-14T05:00:59.690Z|I-OCEAN7-304-XXXX|  23.49  15.617  42.777  34.321 1508.1973 12:44:14.78M