2017-08-14T05:00:04.767Z|I-OCEAN7-304-XXXX| 23.55 15.617 42.793 34.336 1508.2152 12:43:19.59M 2017-08-14T05:00:09.824Z|I-OCEAN7-304-XXXX| 23.55 15.616 42.834 34.373 1508.2576 12:43:24.65M 2017-08-14T05:00:14.886Z|I-OCEAN7-304-XXXX| 23.56 15.616 42.892 34.425 1508.3179 12:43:29.72M 2017-08-14T05:00:19.955Z|I-OCEAN7-304-XXXX| 23.56 15.616 42.863 34.399 1508.2871 12:43:34.78M 2017-08-14T05:00:25.017Z|I-OCEAN7-304-XXXX| 23.50 15.616 42.822 34.362 1508.2424 12:43:39.84M 2017-08-14T05:00:30.086Z|I-OCEAN7-304-XXXX| 23.50 15.616 42.851 34.389 1508.2728 12:43:44.91M 2017-08-14T05:00:34.890Z|I-OCEAN7-304-XXXX| 23.51 15.616 42.812 34.353 1508.2322 12:43:49.97M 2017-08-14T05:00:39.692Z|I-OCEAN7-304-XXXX| 23.53 15.616 42.779 34.324 1508.1986 12:43:54.78M 2017-08-14T05:00:44.756Z|I-OCEAN7-304-XXXX| 23.54 15.616 42.790 34.333 1508.2100 12:43:59.58M 2017-08-14T05:00:49.822Z|I-OCEAN7-304-XXXX| 23.54 15.616 42.843 34.381 1508.2665 12:44:04.65M 2017-08-14T05:00:54.886Z|I-OCEAN7-304-XXXX| 23.53 15.616 42.776 34.321 1508.1967 12:44:09.72M 2017-08-14T05:00:59.690Z|I-OCEAN7-304-XXXX| 23.49 15.617 42.777 34.321 1508.1973 12:44:14.78M