2017-08-14T04:58:03.468Z|I-OCEAN7-304-XXXX|  23.54  15.615  42.840  34.379 1508.2610 12:41:18.30M
2017-08-14T04:58:08.532Z|I-OCEAN7-304-XXXX|  23.53  15.615  42.830  34.370 1508.2495 12:41:23.36M
2017-08-14T04:58:13.594Z|I-OCEAN7-304-XXXX|  23.51  15.615  42.827  34.368 1508.2454 12:41:28.42M
2017-08-14T04:58:18.661Z|I-OCEAN7-304-XXXX|  23.49  15.615  42.828  34.369 1508.2462 12:41:33.48M
2017-08-14T04:58:23.463Z|I-OCEAN7-304-XXXX|  23.50  15.615  42.865  34.403 1508.2852 12:41:38.55M
2017-08-14T04:58:28.533Z|I-OCEAN7-304-XXXX|  23.50  15.615  42.875  34.411 1508.2952 12:41:43.36M
2017-08-14T04:58:33.595Z|I-OCEAN7-304-XXXX|  23.50  15.615  42.875  34.412 1508.2959 12:41:48.42M
2017-08-14T04:58:38.659Z|I-OCEAN7-304-XXXX|  23.50  15.615  42.799  34.343 1508.2175 12:41:53.49M
2017-08-14T04:58:43.727Z|I-OCEAN7-304-XXXX|  23.50  15.615  42.805  34.348 1508.2239 12:41:58.55M
2017-08-14T04:58:48.789Z|I-OCEAN7-304-XXXX|  23.50  15.615  42.767  34.313 1508.1843 12:42:03.61M
2017-08-14T04:58:53.856Z|I-OCEAN7-304-XXXX|  23.50  15.615  42.830  34.370 1508.2509 12:42:08.68M
2017-08-14T04:58:58.918Z|I-OCEAN7-304-XXXX|  23.52  15.616  42.882  34.416 1508.3048 12:42:13.74M