2017-08-14T04:54:00.883Z|I-OCEAN7-304-XXXX|  23.43  15.611  42.865  34.405 1508.2759 12:37:15.69M
2017-08-14T04:54:05.943Z|I-OCEAN7-304-XXXX|  23.42  15.611  42.827  34.371 1508.2360 12:37:20.75M
2017-08-14T04:54:11.011Z|I-OCEAN7-304-XXXX|  23.41  15.611  42.827  34.371 1508.2371 12:37:25.81M
2017-08-14T04:54:16.077Z|I-OCEAN7-304-XXXX|  23.41  15.611  42.828  34.372 1508.2379 12:37:30.88M
2017-08-14T04:54:21.142Z|I-OCEAN7-304-XXXX|  23.43  15.611  42.843  34.385 1508.2539 12:37:35.94M
2017-08-14T04:54:26.207Z|I-OCEAN7-304-XXXX|  23.43  15.612  42.847  34.389 1508.2585 12:37:41.03M
2017-08-14T04:54:31.272Z|I-OCEAN7-304-XXXX|  23.44  15.612  42.846  34.388 1508.2587 12:37:46.09M
2017-08-14T04:54:36.337Z|I-OCEAN7-304-XXXX|  23.46  15.612  42.869  34.408 1508.2841 12:37:51.16M
2017-08-14T04:54:41.407Z|I-OCEAN7-304-XXXX|  23.44  15.613  42.904  34.439 1508.3204 12:37:56.22M
2017-08-14T04:54:46.465Z|I-OCEAN7-304-XXXX|  23.48  15.613  42.947  34.477 1508.3667 12:38:01.28M
2017-08-14T04:54:51.532Z|I-OCEAN7-304-XXXX|  23.46  15.613  42.887  34.424 1508.3046 12:38:06.35M
2017-08-14T04:54:56.358Z|I-OCEAN7-304-XXXX|  23.40  15.613  42.894  34.429 1508.3108 12:38:11.41M