2017-08-14T04:54:00.883Z|I-OCEAN7-304-XXXX| 23.43 15.611 42.865 34.405 1508.2759 12:37:15.69M 2017-08-14T04:54:05.943Z|I-OCEAN7-304-XXXX| 23.42 15.611 42.827 34.371 1508.2360 12:37:20.75M 2017-08-14T04:54:11.011Z|I-OCEAN7-304-XXXX| 23.41 15.611 42.827 34.371 1508.2371 12:37:25.81M 2017-08-14T04:54:16.077Z|I-OCEAN7-304-XXXX| 23.41 15.611 42.828 34.372 1508.2379 12:37:30.88M 2017-08-14T04:54:21.142Z|I-OCEAN7-304-XXXX| 23.43 15.611 42.843 34.385 1508.2539 12:37:35.94M 2017-08-14T04:54:26.207Z|I-OCEAN7-304-XXXX| 23.43 15.612 42.847 34.389 1508.2585 12:37:41.03M 2017-08-14T04:54:31.272Z|I-OCEAN7-304-XXXX| 23.44 15.612 42.846 34.388 1508.2587 12:37:46.09M 2017-08-14T04:54:36.337Z|I-OCEAN7-304-XXXX| 23.46 15.612 42.869 34.408 1508.2841 12:37:51.16M 2017-08-14T04:54:41.407Z|I-OCEAN7-304-XXXX| 23.44 15.613 42.904 34.439 1508.3204 12:37:56.22M 2017-08-14T04:54:46.465Z|I-OCEAN7-304-XXXX| 23.48 15.613 42.947 34.477 1508.3667 12:38:01.28M 2017-08-14T04:54:51.532Z|I-OCEAN7-304-XXXX| 23.46 15.613 42.887 34.424 1508.3046 12:38:06.35M 2017-08-14T04:54:56.358Z|I-OCEAN7-304-XXXX| 23.40 15.613 42.894 34.429 1508.3108 12:38:11.41M