2017-08-14T04:47:01.560Z|I-OCEAN7-304-XXXX|  23.37  15.616  42.866  34.402 1508.2863 12:30:16.34M
2017-08-14T04:47:06.621Z|I-OCEAN7-304-XXXX|  23.37  15.615  42.894  34.427 1508.3142 12:30:21.41M
2017-08-14T04:47:11.692Z|I-OCEAN7-304-XXXX|  23.37  15.615  42.883  34.418 1508.3025 12:30:26.47M
2017-08-14T04:47:16.754Z|I-OCEAN7-304-XXXX|  23.37  15.615  42.898  34.431 1508.3180 12:30:31.54M
2017-08-14T04:47:21.816Z|I-OCEAN7-304-XXXX|  23.37  15.615  42.856  34.394 1508.2739 12:30:36.60M
2017-08-14T04:47:26.883Z|I-OCEAN7-304-XXXX|  23.38  15.615  42.856  34.395 1508.2739 12:30:41.66M
2017-08-14T04:47:31.947Z|I-OCEAN7-304-XXXX|  23.38  15.614  42.893  34.428 1508.3116 12:30:46.73M
2017-08-14T04:47:37.012Z|I-OCEAN7-304-XXXX|  23.38  15.614  42.843  34.383 1508.2587 12:30:51.79M
2017-08-14T04:47:42.074Z|I-OCEAN7-304-XXXX|  23.38  15.614  42.837  34.378 1508.2521 12:30:56.85M
2017-08-14T04:47:47.138Z|I-OCEAN7-304-XXXX|  23.39  15.613  42.836  34.378 1508.2505 12:31:01.92M
2017-08-14T04:47:52.204Z|I-OCEAN7-304-XXXX|  23.39  15.613  42.843  34.384 1508.2566 12:31:07.00M
2017-08-14T04:47:57.267Z|I-OCEAN7-304-XXXX|  23.41  15.610  42.858  34.400 1508.2677 12:31:12.06M