2017-08-14T04:47:01.560Z|I-OCEAN7-304-XXXX| 23.37 15.616 42.866 34.402 1508.2863 12:30:16.34M 2017-08-14T04:47:06.621Z|I-OCEAN7-304-XXXX| 23.37 15.615 42.894 34.427 1508.3142 12:30:21.41M 2017-08-14T04:47:11.692Z|I-OCEAN7-304-XXXX| 23.37 15.615 42.883 34.418 1508.3025 12:30:26.47M 2017-08-14T04:47:16.754Z|I-OCEAN7-304-XXXX| 23.37 15.615 42.898 34.431 1508.3180 12:30:31.54M 2017-08-14T04:47:21.816Z|I-OCEAN7-304-XXXX| 23.37 15.615 42.856 34.394 1508.2739 12:30:36.60M 2017-08-14T04:47:26.883Z|I-OCEAN7-304-XXXX| 23.38 15.615 42.856 34.395 1508.2739 12:30:41.66M 2017-08-14T04:47:31.947Z|I-OCEAN7-304-XXXX| 23.38 15.614 42.893 34.428 1508.3116 12:30:46.73M 2017-08-14T04:47:37.012Z|I-OCEAN7-304-XXXX| 23.38 15.614 42.843 34.383 1508.2587 12:30:51.79M 2017-08-14T04:47:42.074Z|I-OCEAN7-304-XXXX| 23.38 15.614 42.837 34.378 1508.2521 12:30:56.85M 2017-08-14T04:47:47.138Z|I-OCEAN7-304-XXXX| 23.39 15.613 42.836 34.378 1508.2505 12:31:01.92M 2017-08-14T04:47:52.204Z|I-OCEAN7-304-XXXX| 23.39 15.613 42.843 34.384 1508.2566 12:31:07.00M 2017-08-14T04:47:57.267Z|I-OCEAN7-304-XXXX| 23.41 15.610 42.858 34.400 1508.2677 12:31:12.06M