2017-08-14T04:45:00.013Z|I-OCEAN7-304-XXXX|  23.35  15.613  42.891  34.427 1508.3073 12:28:14.78M
2017-08-14T04:45:05.071Z|I-OCEAN7-304-XXXX|  23.31  15.614  42.812  34.356 1508.2251 12:28:19.84M
2017-08-14T04:45:10.139Z|I-OCEAN7-304-XXXX|  23.31  15.614  42.767  34.315 1508.1783 12:28:24.90M
2017-08-14T04:45:15.201Z|I-OCEAN7-304-XXXX|  23.33  15.614  42.837  34.378 1508.2513 12:28:29.97M
2017-08-14T04:45:20.265Z|I-OCEAN7-304-XXXX|  23.33  15.614  42.863  34.401 1508.2778 12:28:35.05M
2017-08-14T04:45:25.333Z|I-OCEAN7-304-XXXX|  23.33  15.614  42.885  34.421 1508.3005 12:28:40.11M
2017-08-14T04:45:30.400Z|I-OCEAN7-304-XXXX|  23.33  15.614  42.884  34.420 1508.3002 12:28:45.18M
2017-08-14T04:45:35.458Z|I-OCEAN7-304-XXXX|  23.34  15.614  42.920  34.452 1508.3370 12:28:50.24M
2017-08-14T04:45:40.521Z|I-OCEAN7-304-XXXX|  23.37  15.613  42.852  34.392 1508.2664 12:28:55.30M
2017-08-14T04:45:45.589Z|I-OCEAN7-304-XXXX|  23.37  15.613  42.852  34.392 1508.2665 12:29:00.37M
2017-08-14T04:45:50.654Z|I-OCEAN7-304-XXXX|  23.37  15.613  42.835  34.377 1508.2485 12:29:05.43M
2017-08-14T04:45:55.717Z|I-OCEAN7-304-XXXX|  23.41  15.613  42.844  34.385 1508.2579 12:29:10.50M