2017-08-14T04:45:00.013Z|I-OCEAN7-304-XXXX| 23.35 15.613 42.891 34.427 1508.3073 12:28:14.78M 2017-08-14T04:45:05.071Z|I-OCEAN7-304-XXXX| 23.31 15.614 42.812 34.356 1508.2251 12:28:19.84M 2017-08-14T04:45:10.139Z|I-OCEAN7-304-XXXX| 23.31 15.614 42.767 34.315 1508.1783 12:28:24.90M 2017-08-14T04:45:15.201Z|I-OCEAN7-304-XXXX| 23.33 15.614 42.837 34.378 1508.2513 12:28:29.97M 2017-08-14T04:45:20.265Z|I-OCEAN7-304-XXXX| 23.33 15.614 42.863 34.401 1508.2778 12:28:35.05M 2017-08-14T04:45:25.333Z|I-OCEAN7-304-XXXX| 23.33 15.614 42.885 34.421 1508.3005 12:28:40.11M 2017-08-14T04:45:30.400Z|I-OCEAN7-304-XXXX| 23.33 15.614 42.884 34.420 1508.3002 12:28:45.18M 2017-08-14T04:45:35.458Z|I-OCEAN7-304-XXXX| 23.34 15.614 42.920 34.452 1508.3370 12:28:50.24M 2017-08-14T04:45:40.521Z|I-OCEAN7-304-XXXX| 23.37 15.613 42.852 34.392 1508.2664 12:28:55.30M 2017-08-14T04:45:45.589Z|I-OCEAN7-304-XXXX| 23.37 15.613 42.852 34.392 1508.2665 12:29:00.37M 2017-08-14T04:45:50.654Z|I-OCEAN7-304-XXXX| 23.37 15.613 42.835 34.377 1508.2485 12:29:05.43M 2017-08-14T04:45:55.717Z|I-OCEAN7-304-XXXX| 23.41 15.613 42.844 34.385 1508.2579 12:29:10.50M