2017-08-14T04:43:03.519Z|I-OCEAN7-304-XXXX| 23.33 15.615 42.836 34.376 1508.2521 12:26:18.29M 2017-08-14T04:43:08.586Z|I-OCEAN7-304-XXXX| 23.34 15.614 42.782 34.328 1508.1951 12:26:23.35M 2017-08-14T04:43:13.655Z|I-OCEAN7-304-XXXX| 23.30 15.614 42.775 34.322 1508.1864 12:26:28.42M 2017-08-14T04:43:18.714Z|I-OCEAN7-304-XXXX| 23.32 15.614 42.827 34.369 1508.2405 12:26:33.48M 2017-08-14T04:43:23.780Z|I-OCEAN7-304-XXXX| 23.32 15.613 42.884 34.420 1508.2985 12:26:38.55M 2017-08-14T04:43:28.844Z|I-OCEAN7-304-XXXX| 23.32 15.613 42.874 34.412 1508.2880 12:26:43.61M 2017-08-14T04:43:33.904Z|I-OCEAN7-304-XXXX| 23.33 15.612 42.889 34.426 1508.3027 12:26:48.67M 2017-08-14T04:43:38.975Z|I-OCEAN7-304-XXXX| 23.33 15.612 42.898 34.434 1508.3116 12:26:53.73M 2017-08-14T04:43:44.037Z|I-OCEAN7-304-XXXX| 23.36 15.612 42.869 34.408 1508.2802 12:26:58.80M 2017-08-14T04:43:49.102Z|I-OCEAN7-304-XXXX| 23.36 15.612 42.825 34.369 1508.2350 12:27:03.86M 2017-08-14T04:43:54.164Z|I-OCEAN7-304-XXXX| 23.38 15.612 42.818 34.363 1508.2275 12:27:08.93M 2017-08-14T04:43:59.230Z|I-OCEAN7-304-XXXX| 23.36 15.612 42.820 34.365 1508.2297 12:27:14.01M