2017-08-14T04:43:03.519Z|I-OCEAN7-304-XXXX|  23.33  15.615  42.836  34.376 1508.2521 12:26:18.29M
2017-08-14T04:43:08.586Z|I-OCEAN7-304-XXXX|  23.34  15.614  42.782  34.328 1508.1951 12:26:23.35M
2017-08-14T04:43:13.655Z|I-OCEAN7-304-XXXX|  23.30  15.614  42.775  34.322 1508.1864 12:26:28.42M
2017-08-14T04:43:18.714Z|I-OCEAN7-304-XXXX|  23.32  15.614  42.827  34.369 1508.2405 12:26:33.48M
2017-08-14T04:43:23.780Z|I-OCEAN7-304-XXXX|  23.32  15.613  42.884  34.420 1508.2985 12:26:38.55M
2017-08-14T04:43:28.844Z|I-OCEAN7-304-XXXX|  23.32  15.613  42.874  34.412 1508.2880 12:26:43.61M
2017-08-14T04:43:33.904Z|I-OCEAN7-304-XXXX|  23.33  15.612  42.889  34.426 1508.3027 12:26:48.67M
2017-08-14T04:43:38.975Z|I-OCEAN7-304-XXXX|  23.33  15.612  42.898  34.434 1508.3116 12:26:53.73M
2017-08-14T04:43:44.037Z|I-OCEAN7-304-XXXX|  23.36  15.612  42.869  34.408 1508.2802 12:26:58.80M
2017-08-14T04:43:49.102Z|I-OCEAN7-304-XXXX|  23.36  15.612  42.825  34.369 1508.2350 12:27:03.86M
2017-08-14T04:43:54.164Z|I-OCEAN7-304-XXXX|  23.38  15.612  42.818  34.363 1508.2275 12:27:08.93M
2017-08-14T04:43:59.230Z|I-OCEAN7-304-XXXX|  23.36  15.612  42.820  34.365 1508.2297 12:27:14.01M