2017-08-14T04:41:02.228Z|I-OCEAN7-304-XXXX|  23.38  15.608  42.882  34.424 1508.2872 12:24:17.00M
2017-08-14T04:41:07.296Z|I-OCEAN7-304-XXXX|  23.39  15.608  42.884  34.425 1508.2889 12:24:22.06M
2017-08-14T04:41:12.357Z|I-OCEAN7-304-XXXX|  23.36  15.608  42.846  34.391 1508.2490 12:24:27.13M
2017-08-14T04:41:17.424Z|I-OCEAN7-304-XXXX|  23.36  15.608  42.818  34.366 1508.2198 12:24:32.19M
2017-08-14T04:41:22.493Z|I-OCEAN7-304-XXXX|  23.36  15.608  42.853  34.397 1508.2565 12:24:37.25M
2017-08-14T04:41:27.555Z|I-OCEAN7-304-XXXX|  23.36  15.609  42.804  34.353 1508.2072 12:24:42.32M
2017-08-14T04:41:32.616Z|I-OCEAN7-304-XXXX|  23.31  15.609  42.841  34.385 1508.2460 12:24:47.38M
2017-08-14T04:41:37.679Z|I-OCEAN7-304-XXXX|  23.31  15.610  42.810  34.357 1508.2150 12:24:52.44M
2017-08-14T04:41:42.747Z|I-OCEAN7-304-XXXX|  23.31  15.610  42.838  34.382 1508.2448 12:24:57.51M
2017-08-14T04:41:47.813Z|I-OCEAN7-304-XXXX|  23.33  15.611  42.885  34.424 1508.2953 12:25:02.57M
2017-08-14T04:41:52.874Z|I-OCEAN7-304-XXXX|  23.34  15.611  42.859  34.400 1508.2689 12:25:07.63M
2017-08-14T04:41:57.939Z|I-OCEAN7-304-XXXX|  23.34  15.612  42.858  34.398 1508.2698 12:25:12.70M