2017-08-14T04:39:00.938Z|I-OCEAN7-304-XXXX| 23.36 15.611 42.900 34.437 1508.3123 12:22:15.70M 2017-08-14T04:39:06.002Z|I-OCEAN7-304-XXXX| 23.33 15.612 42.930 34.463 1508.3439 12:22:20.75M 2017-08-14T04:39:11.067Z|I-OCEAN7-304-XXXX| 23.33 15.612 42.862 34.402 1508.2731 12:22:25.81M 2017-08-14T04:39:16.135Z|I-OCEAN7-304-XXXX| 23.32 15.612 42.786 34.333 1508.1940 12:22:30.88M 2017-08-14T04:39:20.937Z|I-OCEAN7-304-XXXX| 23.32 15.612 42.894 34.430 1508.3071 12:22:35.94M 2017-08-14T04:39:26.001Z|I-OCEAN7-304-XXXX| 23.32 15.612 42.920 34.453 1508.3345 12:22:40.75M 2017-08-14T04:39:31.064Z|I-OCEAN7-304-XXXX| 23.29 15.612 42.879 34.417 1508.2917 12:22:45.81M 2017-08-14T04:39:36.134Z|I-OCEAN7-304-XXXX| 23.29 15.612 42.913 34.447 1508.3252 12:22:50.87M 2017-08-14T04:39:41.194Z|I-OCEAN7-304-XXXX| 23.29 15.612 42.859 34.399 1508.2688 12:22:55.94M 2017-08-14T04:39:46.261Z|I-OCEAN7-304-XXXX| 23.29 15.611 42.818 34.363 1508.2262 12:23:01.02M 2017-08-14T04:39:51.324Z|I-OCEAN7-304-XXXX| 23.28 15.611 42.867 34.407 1508.2771 12:23:06.09M 2017-08-14T04:39:56.387Z|I-OCEAN7-304-XXXX| 23.28 15.611 42.857 34.398 1508.2660 12:23:11.15M