2017-08-14T04:36:03.937Z|I-OCEAN7-304-XXXX|  23.27  15.613  42.782  34.329 1508.1904 12:19:18.67M
2017-08-14T04:36:08.999Z|I-OCEAN7-304-XXXX|  23.29  15.612  42.805  34.350 1508.2141 12:19:23.73M
2017-08-14T04:36:14.066Z|I-OCEAN7-304-XXXX|  23.29  15.612  42.839  34.382 1508.2495 12:19:28.80M
2017-08-14T04:36:19.129Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.833  34.376 1508.2423 12:19:33.86M
2017-08-14T04:36:24.193Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.883  34.421 1508.2932 12:19:38.92M
2017-08-14T04:36:29.260Z|I-OCEAN7-304-XXXX|  23.26  15.611  42.891  34.428 1508.3013 12:19:44.01M
2017-08-14T04:36:34.323Z|I-OCEAN7-304-XXXX|  23.27  15.611  42.931  34.465 1508.3427 12:19:49.07M
2017-08-14T04:36:39.385Z|I-OCEAN7-304-XXXX|  23.26  15.611  42.910  34.446 1508.3201 12:19:54.14M
2017-08-14T04:36:44.456Z|I-OCEAN7-304-XXXX|  23.25  15.611  42.837  34.380 1508.2437 12:19:59.20M
2017-08-14T04:36:49.512Z|I-OCEAN7-304-XXXX|  23.29  15.610  42.843  34.386 1508.2500 12:20:04.26M
2017-08-14T04:36:54.583Z|I-OCEAN7-304-XXXX|  23.29  15.610  42.844  34.388 1508.2510 12:20:09.32M
2017-08-14T04:36:59.644Z|I-OCEAN7-304-XXXX|  23.28  15.610  42.846  34.389 1508.2529 12:20:14.39M