2017-08-14T04:36:03.937Z|I-OCEAN7-304-XXXX| 23.27 15.613 42.782 34.329 1508.1904 12:19:18.67M 2017-08-14T04:36:08.999Z|I-OCEAN7-304-XXXX| 23.29 15.612 42.805 34.350 1508.2141 12:19:23.73M 2017-08-14T04:36:14.066Z|I-OCEAN7-304-XXXX| 23.29 15.612 42.839 34.382 1508.2495 12:19:28.80M 2017-08-14T04:36:19.129Z|I-OCEAN7-304-XXXX| 23.26 15.612 42.833 34.376 1508.2423 12:19:33.86M 2017-08-14T04:36:24.193Z|I-OCEAN7-304-XXXX| 23.26 15.612 42.883 34.421 1508.2932 12:19:38.92M 2017-08-14T04:36:29.260Z|I-OCEAN7-304-XXXX| 23.26 15.611 42.891 34.428 1508.3013 12:19:44.01M 2017-08-14T04:36:34.323Z|I-OCEAN7-304-XXXX| 23.27 15.611 42.931 34.465 1508.3427 12:19:49.07M 2017-08-14T04:36:39.385Z|I-OCEAN7-304-XXXX| 23.26 15.611 42.910 34.446 1508.3201 12:19:54.14M 2017-08-14T04:36:44.456Z|I-OCEAN7-304-XXXX| 23.25 15.611 42.837 34.380 1508.2437 12:19:59.20M 2017-08-14T04:36:49.512Z|I-OCEAN7-304-XXXX| 23.29 15.610 42.843 34.386 1508.2500 12:20:04.26M 2017-08-14T04:36:54.583Z|I-OCEAN7-304-XXXX| 23.29 15.610 42.844 34.388 1508.2510 12:20:09.32M 2017-08-14T04:36:59.644Z|I-OCEAN7-304-XXXX| 23.28 15.610 42.846 34.389 1508.2529 12:20:14.39M