2017-08-14T04:34:02.903Z|I-OCEAN7-304-XXXX|  23.23  15.609  42.844  34.388 1508.2477 12:17:17.63M
2017-08-14T04:34:07.967Z|I-OCEAN7-304-XXXX|  23.22  15.609  42.846  34.390 1508.2494 12:17:22.70M
2017-08-14T04:34:13.033Z|I-OCEAN7-304-XXXX|  23.22  15.610  42.847  34.390 1508.2518 12:17:27.76M
2017-08-14T04:34:18.101Z|I-OCEAN7-304-XXXX|  23.22  15.610  42.848  34.390 1508.2532 12:17:32.82M
2017-08-14T04:34:23.164Z|I-OCEAN7-304-XXXX|  23.22  15.610  42.835  34.379 1508.2408 12:17:37.89M
2017-08-14T04:34:28.228Z|I-OCEAN7-304-XXXX|  23.22  15.611  42.924  34.459 1508.3344 12:17:42.95M
2017-08-14T04:34:33.292Z|I-OCEAN7-304-XXXX|  23.23  15.611  42.890  34.428 1508.2993 12:17:48.03M
2017-08-14T04:34:38.357Z|I-OCEAN7-304-XXXX|  23.26  15.611  42.890  34.428 1508.2993 12:17:53.10M
2017-08-14T04:34:43.421Z|I-OCEAN7-304-XXXX|  23.26  15.611  42.831  34.375 1508.2383 12:17:58.16M
2017-08-14T04:34:48.486Z|I-OCEAN7-304-XXXX|  23.28  15.611  42.758  34.309 1508.1625 12:18:03.22M
2017-08-14T04:34:53.551Z|I-OCEAN7-304-XXXX|  23.29  15.611  42.791  34.339 1508.1964 12:18:08.29M
2017-08-14T04:34:58.620Z|I-OCEAN7-304-XXXX|  23.29  15.610  42.782  34.331 1508.1865 12:18:13.35M