2017-08-14T04:34:02.903Z|I-OCEAN7-304-XXXX| 23.23 15.609 42.844 34.388 1508.2477 12:17:17.63M 2017-08-14T04:34:07.967Z|I-OCEAN7-304-XXXX| 23.22 15.609 42.846 34.390 1508.2494 12:17:22.70M 2017-08-14T04:34:13.033Z|I-OCEAN7-304-XXXX| 23.22 15.610 42.847 34.390 1508.2518 12:17:27.76M 2017-08-14T04:34:18.101Z|I-OCEAN7-304-XXXX| 23.22 15.610 42.848 34.390 1508.2532 12:17:32.82M 2017-08-14T04:34:23.164Z|I-OCEAN7-304-XXXX| 23.22 15.610 42.835 34.379 1508.2408 12:17:37.89M 2017-08-14T04:34:28.228Z|I-OCEAN7-304-XXXX| 23.22 15.611 42.924 34.459 1508.3344 12:17:42.95M 2017-08-14T04:34:33.292Z|I-OCEAN7-304-XXXX| 23.23 15.611 42.890 34.428 1508.2993 12:17:48.03M 2017-08-14T04:34:38.357Z|I-OCEAN7-304-XXXX| 23.26 15.611 42.890 34.428 1508.2993 12:17:53.10M 2017-08-14T04:34:43.421Z|I-OCEAN7-304-XXXX| 23.26 15.611 42.831 34.375 1508.2383 12:17:58.16M 2017-08-14T04:34:48.486Z|I-OCEAN7-304-XXXX| 23.28 15.611 42.758 34.309 1508.1625 12:18:03.22M 2017-08-14T04:34:53.551Z|I-OCEAN7-304-XXXX| 23.29 15.611 42.791 34.339 1508.1964 12:18:08.29M 2017-08-14T04:34:58.620Z|I-OCEAN7-304-XXXX| 23.29 15.610 42.782 34.331 1508.1865 12:18:13.35M