2017-08-14T04:32:01.352Z|I-OCEAN7-304-XXXX|  23.25  15.608  42.881  34.422 1508.2838 12:15:16.08M
2017-08-14T04:32:06.420Z|I-OCEAN7-304-XXXX|  23.23  15.608  42.887  34.427 1508.2898 12:15:21.15M
2017-08-14T04:32:11.482Z|I-OCEAN7-304-XXXX|  23.23  15.608  42.888  34.428 1508.2908 12:15:26.21M
2017-08-14T04:32:16.545Z|I-OCEAN7-304-XXXX|  23.23  15.609  42.838  34.383 1508.2400 12:15:31.28M
2017-08-14T04:32:21.610Z|I-OCEAN7-304-XXXX|  23.23  15.609  42.886  34.427 1508.2903 12:15:36.34M
2017-08-14T04:32:26.677Z|I-OCEAN7-304-XXXX|  23.23  15.609  42.841  34.386 1508.2433 12:15:41.40M
2017-08-14T04:32:31.742Z|I-OCEAN7-304-XXXX|  23.21  15.609  42.820  34.367 1508.2208 12:15:46.47M
2017-08-14T04:32:36.806Z|I-OCEAN7-304-XXXX|  23.21  15.609  42.827  34.373 1508.2295 12:15:51.53M
2017-08-14T04:32:41.869Z|I-OCEAN7-304-XXXX|  23.25  15.605  42.828  34.378 1508.2217 12:15:56.59M
2017-08-14T04:32:46.939Z|I-OCEAN7-304-XXXX|  23.25  15.605  42.860  34.406 1508.2540 12:16:01.66M
2017-08-14T04:32:51.998Z|I-OCEAN7-304-XXXX|  23.25  15.605  42.853  34.401 1508.2483 12:16:06.72M
2017-08-14T04:32:57.062Z|I-OCEAN7-304-XXXX|  23.25  15.604  42.824  34.375 1508.2170 12:16:11.78M