2017-08-14T04:30:04.867Z|I-OCEAN7-304-XXXX| 23.19 15.610 42.845 34.389 1508.2489 12:13:19.58M 2017-08-14T04:30:09.931Z|I-OCEAN7-304-XXXX| 23.24 15.610 42.890 34.429 1508.2976 12:13:24.64M 2017-08-14T04:30:14.992Z|I-OCEAN7-304-XXXX| 23.20 15.610 42.891 34.429 1508.2983 12:13:29.71M 2017-08-14T04:30:20.063Z|I-OCEAN7-304-XXXX| 23.20 15.611 42.903 34.440 1508.3114 12:13:34.77M 2017-08-14T04:30:25.122Z|I-OCEAN7-304-XXXX| 23.20 15.611 42.904 34.441 1508.3137 12:13:39.83M 2017-08-14T04:30:30.189Z|I-OCEAN7-304-XXXX| 23.20 15.614 42.956 34.484 1508.3741 12:13:44.89M 2017-08-14T04:30:35.261Z|I-OCEAN7-304-XXXX| 23.20 15.615 42.916 34.448 1508.3330 12:13:49.96M 2017-08-14T04:30:40.319Z|I-OCEAN7-304-XXXX| 23.25 15.613 42.877 34.414 1508.2909 12:13:55.05M 2017-08-14T04:30:45.383Z|I-OCEAN7-304-XXXX| 23.25 15.613 42.884 34.420 1508.2972 12:14:00.11M 2017-08-14T04:30:50.448Z|I-OCEAN7-304-XXXX| 23.25 15.613 42.857 34.397 1508.2682 12:14:05.17M 2017-08-14T04:30:55.512Z|I-OCEAN7-304-XXXX| 23.22 15.612 42.832 34.375 1508.2407 12:14:10.24M