2017-08-14T04:30:04.867Z|I-OCEAN7-304-XXXX|  23.19  15.610  42.845  34.389 1508.2489 12:13:19.58M
2017-08-14T04:30:09.931Z|I-OCEAN7-304-XXXX|  23.24  15.610  42.890  34.429 1508.2976 12:13:24.64M
2017-08-14T04:30:14.992Z|I-OCEAN7-304-XXXX|  23.20  15.610  42.891  34.429 1508.2983 12:13:29.71M
2017-08-14T04:30:20.063Z|I-OCEAN7-304-XXXX|  23.20  15.611  42.903  34.440 1508.3114 12:13:34.77M
2017-08-14T04:30:25.122Z|I-OCEAN7-304-XXXX|  23.20  15.611  42.904  34.441 1508.3137 12:13:39.83M
2017-08-14T04:30:30.189Z|I-OCEAN7-304-XXXX|  23.20  15.614  42.956  34.484 1508.3741 12:13:44.89M
2017-08-14T04:30:35.261Z|I-OCEAN7-304-XXXX|  23.20  15.615  42.916  34.448 1508.3330 12:13:49.96M
2017-08-14T04:30:40.319Z|I-OCEAN7-304-XXXX|  23.25  15.613  42.877  34.414 1508.2909 12:13:55.05M
2017-08-14T04:30:45.383Z|I-OCEAN7-304-XXXX|  23.25  15.613  42.884  34.420 1508.2972 12:14:00.11M
2017-08-14T04:30:50.448Z|I-OCEAN7-304-XXXX|  23.25  15.613  42.857  34.397 1508.2682 12:14:05.17M
2017-08-14T04:30:55.512Z|I-OCEAN7-304-XXXX|  23.22  15.612  42.832  34.375 1508.2407 12:14:10.24M