2017-08-14T04:28:03.315Z|I-OCEAN7-304-XXXX|  23.16  15.605  42.876  34.421 1508.2700 12:11:18.03M
2017-08-14T04:28:08.386Z|I-OCEAN7-304-XXXX|  23.19  15.605  42.886  34.430 1508.2815 12:11:23.09M
2017-08-14T04:28:13.445Z|I-OCEAN7-304-XXXX|  23.17  15.605  42.805  34.357 1508.1965 12:11:28.16M
2017-08-14T04:28:18.508Z|I-OCEAN7-304-XXXX|  23.19  15.605  42.842  34.390 1508.2347 12:11:33.22M
2017-08-14T04:28:23.572Z|I-OCEAN7-304-XXXX|  23.19  15.605  42.879  34.424 1508.2742 12:11:38.29M
2017-08-14T04:28:28.638Z|I-OCEAN7-304-XXXX|  23.19  15.605  42.873  34.418 1508.2683 12:11:43.35M
2017-08-14T04:28:33.705Z|I-OCEAN7-304-XXXX|  23.19  15.605  42.830  34.379 1508.2235 12:11:48.41M
2017-08-14T04:28:38.765Z|I-OCEAN7-304-XXXX|  23.20  15.606  42.880  34.423 1508.2762 12:11:53.47M
2017-08-14T04:28:43.833Z|I-OCEAN7-304-XXXX|  23.20  15.606  42.871  34.416 1508.2676 12:11:58.54M
2017-08-14T04:28:48.895Z|I-OCEAN7-304-XXXX|  23.22  15.606  42.829  34.377 1508.2246 12:12:03.60M
2017-08-14T04:28:53.960Z|I-OCEAN7-304-XXXX|  23.21  15.606  42.829  34.377 1508.2249 12:12:08.67M
2017-08-14T04:28:59.026Z|I-OCEAN7-304-XXXX|  23.21  15.606  42.837  34.385 1508.2339 12:12:13.73M