2017-08-14T04:28:03.315Z|I-OCEAN7-304-XXXX| 23.16 15.605 42.876 34.421 1508.2700 12:11:18.03M 2017-08-14T04:28:08.386Z|I-OCEAN7-304-XXXX| 23.19 15.605 42.886 34.430 1508.2815 12:11:23.09M 2017-08-14T04:28:13.445Z|I-OCEAN7-304-XXXX| 23.17 15.605 42.805 34.357 1508.1965 12:11:28.16M 2017-08-14T04:28:18.508Z|I-OCEAN7-304-XXXX| 23.19 15.605 42.842 34.390 1508.2347 12:11:33.22M 2017-08-14T04:28:23.572Z|I-OCEAN7-304-XXXX| 23.19 15.605 42.879 34.424 1508.2742 12:11:38.29M 2017-08-14T04:28:28.638Z|I-OCEAN7-304-XXXX| 23.19 15.605 42.873 34.418 1508.2683 12:11:43.35M 2017-08-14T04:28:33.705Z|I-OCEAN7-304-XXXX| 23.19 15.605 42.830 34.379 1508.2235 12:11:48.41M 2017-08-14T04:28:38.765Z|I-OCEAN7-304-XXXX| 23.20 15.606 42.880 34.423 1508.2762 12:11:53.47M 2017-08-14T04:28:43.833Z|I-OCEAN7-304-XXXX| 23.20 15.606 42.871 34.416 1508.2676 12:11:58.54M 2017-08-14T04:28:48.895Z|I-OCEAN7-304-XXXX| 23.22 15.606 42.829 34.377 1508.2246 12:12:03.60M 2017-08-14T04:28:53.960Z|I-OCEAN7-304-XXXX| 23.21 15.606 42.829 34.377 1508.2249 12:12:08.67M 2017-08-14T04:28:59.026Z|I-OCEAN7-304-XXXX| 23.21 15.606 42.837 34.385 1508.2339 12:12:13.73M