2017-08-14T04:26:02.027Z|I-OCEAN7-304-XXXX| 23.21 15.605 42.809 34.360 1508.2023 12:09:17.01M 2017-08-14T04:26:07.088Z|I-OCEAN7-304-XXXX| 23.20 15.606 42.876 34.420 1508.2734 12:09:21.78M 2017-08-14T04:26:12.150Z|I-OCEAN7-304-XXXX| 23.17 15.606 42.869 34.414 1508.2655 12:09:26.84M 2017-08-14T04:26:17.224Z|I-OCEAN7-304-XXXX| 23.16 15.606 42.869 34.414 1508.2651 12:09:31.91M 2017-08-14T04:26:22.283Z|I-OCEAN7-304-XXXX| 23.14 15.606 42.840 34.388 1508.2343 12:09:36.97M 2017-08-14T04:26:27.347Z|I-OCEAN7-304-XXXX| 23.14 15.605 42.848 34.395 1508.2423 12:09:42.06M 2017-08-14T04:26:32.410Z|I-OCEAN7-304-XXXX| 23.17 15.605 42.903 34.445 1508.2998 12:09:47.12M 2017-08-14T04:26:37.475Z|I-OCEAN7-304-XXXX| 23.17 15.605 42.850 34.397 1508.2451 12:09:52.18M 2017-08-14T04:26:42.547Z|I-OCEAN7-304-XXXX| 23.17 15.606 42.856 34.402 1508.2517 12:09:57.25M 2017-08-14T04:26:47.604Z|I-OCEAN7-304-XXXX| 23.17 15.606 42.871 34.415 1508.2675 12:10:02.31M 2017-08-14T04:26:52.670Z|I-OCEAN7-304-XXXX| 23.17 15.606 42.840 34.387 1508.2361 12:10:07.37M 2017-08-14T04:26:57.736Z|I-OCEAN7-304-XXXX| 23.20 15.607 42.848 34.394 1508.2465 12:10:12.44M