2017-08-14T04:19:02.699Z|I-OCEAN7-304-XXXX| 23.11 15.602 42.926 34.468 1508.3169 12:02:17.63M 2017-08-14T04:19:07.510Z|I-OCEAN7-304-XXXX| 23.12 15.602 42.919 34.462 1508.3086 12:02:22.44M 2017-08-14T04:19:12.567Z|I-OCEAN7-304-XXXX| 23.12 15.602 42.852 34.402 1508.2385 12:02:27.24M 2017-08-14T04:19:17.632Z|I-OCEAN7-304-XXXX| 23.12 15.601 42.852 34.402 1508.2373 12:02:32.31M 2017-08-14T04:19:22.700Z|I-OCEAN7-304-XXXX| 23.12 15.602 42.851 34.402 1508.2374 12:02:37.37M 2017-08-14T04:19:27.761Z|I-OCEAN7-304-XXXX| 23.11 15.602 42.816 34.369 1508.2007 12:02:42.44M 2017-08-14T04:19:32.829Z|I-OCEAN7-304-XXXX| 23.11 15.603 42.816 34.369 1508.2026 12:02:47.50M 2017-08-14T04:19:37.986Z|I-OCEAN7-304-XXXX| 23.11 15.603 42.791 34.346 1508.1777 12:02:52.56M 2017-08-14T04:19:42.956Z|I-OCEAN7-304-XXXX| 23.11 15.603 42.845 34.394 1508.2346 12:02:57.72M 2017-08-14T04:19:48.020Z|I-OCEAN7-304-XXXX| 23.13 15.604 42.845 34.394 1508.2358 12:03:02.69M 2017-08-14T04:19:53.087Z|I-OCEAN7-304-XXXX| 23.13 15.604 42.846 34.395 1508.2375 12:03:07.75M 2017-08-14T04:19:58.152Z|I-OCEAN7-304-XXXX| 23.16 15.604 42.826 34.376 1508.2164 12:03:12.82M