2017-08-14T04:19:02.699Z|I-OCEAN7-304-XXXX|  23.11  15.602  42.926  34.468 1508.3169 12:02:17.63M
2017-08-14T04:19:07.510Z|I-OCEAN7-304-XXXX|  23.12  15.602  42.919  34.462 1508.3086 12:02:22.44M
2017-08-14T04:19:12.567Z|I-OCEAN7-304-XXXX|  23.12  15.602  42.852  34.402 1508.2385 12:02:27.24M
2017-08-14T04:19:17.632Z|I-OCEAN7-304-XXXX|  23.12  15.601  42.852  34.402 1508.2373 12:02:32.31M
2017-08-14T04:19:22.700Z|I-OCEAN7-304-XXXX|  23.12  15.602  42.851  34.402 1508.2374 12:02:37.37M
2017-08-14T04:19:27.761Z|I-OCEAN7-304-XXXX|  23.11  15.602  42.816  34.369 1508.2007 12:02:42.44M
2017-08-14T04:19:32.829Z|I-OCEAN7-304-XXXX|  23.11  15.603  42.816  34.369 1508.2026 12:02:47.50M
2017-08-14T04:19:37.986Z|I-OCEAN7-304-XXXX|  23.11  15.603  42.791  34.346 1508.1777 12:02:52.56M
2017-08-14T04:19:42.956Z|I-OCEAN7-304-XXXX|  23.11  15.603  42.845  34.394 1508.2346 12:02:57.72M
2017-08-14T04:19:48.020Z|I-OCEAN7-304-XXXX|  23.13  15.604  42.845  34.394 1508.2358 12:03:02.69M
2017-08-14T04:19:53.087Z|I-OCEAN7-304-XXXX|  23.13  15.604  42.846  34.395 1508.2375 12:03:07.75M
2017-08-14T04:19:58.152Z|I-OCEAN7-304-XXXX|  23.16  15.604  42.826  34.376 1508.2164 12:03:12.82M